仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.18 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $102 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,968 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,176,577,490,765
時価総額
0.6%
$101,865,708,733
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
パクソス
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,142,968 | $47,549,106 | $47,549,106 | 1.0 |
|
||
| 702 |
ジェミニドル
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $305,635 | $47,274,910 | $47,274,910 | 1.0 |
|
||
| 703 |
ECOMI
OMI
|
$0.0001740 | 0.9% | 4.4% | 10.5% | 5.5% | $2,011,317 | $47,107,366 | $54,049,702 | 0.87 |
|
||
| 704 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,731.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $46,897,149 | $46,897,149 | 1.0 |
|
||
| 705 |
Whiteheart
WHITE
|
$5,254.06 | 1.0% | 1.2% | 2.3% | 5.0% | $8.49 | $46,715,589 | $46,715,589 | 1.0 |
|
||
| 706 |
BOOK OF MEME
BOME
|
$0.0006813 | 0.5% | 3.4% | 10.2% | 0.2% | $19,718,496 | $46,675,504 | $46,675,504 | 1.0 |
|
||
| 707 |
YZY
YZY
|
$0.3588 | 0.8% | 0.8% | 0.2% | 0.2% | $1,225,275 | $46,629,106 | $358,685,299 | 0.13 |
|
||
| 708 |
スワイプ
SXP
|
$0.06970 | 1.2% | 6.1% | 8.8% | 4.1% | $8,127,631 | $46,498,006 | $46,592,400 | 1.0 |
|
||
| 709 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
購入する
|
$90,345.25 | 0.0% | 0.2% | 2.1% | 0.1% | $3,138,002 | $46,261,241 | $46,260,982 | 1.0 |
|
|
| 710 |
Targon
SN4
|
$11.89 | 0.1% | 1.4% | 9.6% | 6.7% | $392,690 | $46,075,375 | $46,075,375 | 1.0 |
|
||
| 711 |
Spell
SPELL
|
$0.0002680 | 0.0% | 1.1% | 0.4% | 2.3% | $12,100,050 | $45,806,591 | $52,349,506 | 0.88 |
|
||
| 712 |
Echelon Prime
PRIME
|
$0.7586 | 1.5% | 0.9% | 2.2% | 18.7% | $980,058 | $45,704,859 | $84,322,743 | 0.54 |
|
||
| 713 |
Huma Finance
HUMA
|
$0.02646 | 1.1% | 0.2% | 10.7% | 1.5% | $9,493,461 | $45,542,648 | $262,746,048 | 0.17 |
|
||
| 714 |
Cronos Bridged WBTC (Cronos)
WBTC
|
購入する
|
$90,050.72 | 0.4% | 1.2% | 3.3% | 0.0% | $105,417 | $45,374,610 | $45,374,610 | 1.0 |
|
|
| 715 |
バンコール
BNT
|
$0.4134 | 0.0% | 1.4% | 4.2% | 5.9% | $185,742 | $45,373,345 | $45,373,345 | 1.0 |
|
||
| 716 |
DOVU
DOVU
|
$0.004501 | 0.5% | 6.3% | 11.1% | 39.9% | $236,089 | $45,012,263 | $45,013,313 | 1.0 |
|
||
| 717 |
Collect on Fanable
COLLECT
|
$0.08340 | 0.0% | 2.9% | 3.2% | - | $17,825,552 | $44,832,412 | $250,460,401 | 0.18 |
|
||
| 718 |
Yield Guild Games
YGG
|
$0.06555 | 1.0% | 3.8% | 8.2% | 9.6% | $13,853,904 | $44,709,424 | $65,259,163 | 0.69 |
|
||
| 719 |
Infrared Bera
IBERA
|
$0.5727 | 0.1% | 6.3% | 12.4% | 23.3% | $110,977 | $44,645,178 | $44,645,178 | 1.0 |
|
||
| 720 |
Proprietary Trading Network
SN8
|
$11.56 | 0.2% | 1.5% | 6.0% | 3.6% | $130,793 | $44,589,481 | $44,589,481 | 1.0 |
|
||
| 721 |
ストラティス
STRAX
|
$0.02164 | 0.3% | 5.5% | 2.6% | 4.9% | $1,617,849 | $44,360,237 | $45,985,147 | 0.96 |
|
||
| 722 |
Lista DAO
LISTA
|
$0.1595 | 0.9% | 6.1% | 9.0% | 2.6% | $5,095,941 | $44,357,031 | $126,453,819 | 0.35 |
|
||
| 723 |
StorX
SRX
|
$0.07287 | 0.5% | 0.9% | 2.0% | 6.8% | $2,553,415 | $44,089,544 | $44,089,544 | 1.0 |
|
||
| 724 |
FOLKS
FOLKS
|
$3.52 | 0.2% | 2.7% | 11.1% | 80.2% | $2,805,867 | $44,040,775 | $175,859,062 | 0.25 |
|
||
| 726 |
CROSS
CROSS
|
$0.1312 | 0.1% | 1.5% | 8.8% | 3.8% | $4,240,656 | $43,990,438 | $129,288,266 | 0.34 |
|
||
| 725 |
Amnis Aptos
AMAPT
|
$1.74 | 0.0% | 3.4% | 8.7% | 5.3% | $8,139.26 | $43,962,872 | $43,972,185 | 1.0 |
|
||
| 727 |
Coinbase Wrapped XRP
CBXRP
|
$2.06 | 1.3% | 1.7% | 2.6% | 0.1% | $1,959,029 | $43,891,879 | $43,891,879 | 1.0 |
|
||
| 728 |
リスク
LSK
|
$0.1945 | 0.4% | 6.4% | 6.9% | 6.6% | $6,743,006 | $43,765,261 | $77,518,756 | 0.56 |
|
||
| 729 |
f(x) USD Saving
FXSAVE
|
$1.08 | - | 0.0% | 0.0% | 0.4% | $11,995.76 | $43,604,235 | $43,510,023 | 1.0 |
|
||
| 730 |
The Grays Currency
PTGC
|
$0.0001499 | 0.7% | 6.7% | 49.8% | 3.9% | $61,573.99 | $43,469,528 | $43,469,528 | 1.0 |
|
||
| 731 |
Delysium
AGI
|
$0.01891 | 0.6% | 0.6% | 8.2% | 16.5% | $1,980,812 | $43,382,482 | $56,684,588 | 0.77 |
|
||
| 732 |
サイ
SAI
|
$16.22 | 0.6% | 2.4% | 2.5% | 0.9% | $4.52 | $43,295,211 | $43,295,211 | 1.0 |
|
||
| 733 |
ロケットプール
RPL
|
$1.96 | 0.3% | 5.0% | 7.0% | 11.4% | $4,627,509 | $43,160,620 | $43,160,620 | 1.0 |
|
||
| 734 |
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $2,917.89 | $43,098,183 | $43,098,183 | 1.0 |
|
||
| 735 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.04298 | 1.8% | 6.3% | 13.1% | 4.3% | $6,378,255 | $42,951,298 | $42,951,298 | 1.0 |
|
||
| 736 |
Kinetiq Earn Vault
VKHYPE
|
$23.86 | 1.3% | 4.5% | 10.2% | 19.1% | $50,899.99 | $42,830,254 | $42,830,254 | 1.0 |
|
||
| 737 |
Anoma
XAN
|
$0.01713 | 0.5% | 1.0% | 9.7% | 3.8% | $8,898,939 | $42,799,329 | $171,197,316 | 0.25 |
|
||
| 738 |
Aegis YUSD
YUSD
|
$0.9977 | 0.1% | 0.2% | 0.7% | 0.2% | $10,343.11 | $42,765,687 | $42,807,901 | 1.0 |
|
||
| 739 |
CJournal
CJL
|
$0.07241 | 0.1% | 0.4% | 2.5% | 0.2% | $79,988.92 | $42,677,849 | $72,406,951 | 0.59 |
|
||
| 740 |
Hivemapper
HONEY
|
$0.007696 | 0.0% | 4.2% | 6.4% | 23.4% | $426,793 | $42,566,099 | $49,913,721 | 0.85 |
|
||
| 752 |
Palladium Network
PLLD
|
$0.8214 | 6.4% | 1.6% | 152.5% | 46.3% | $794,615 | $42,428,004 | $43,241,973 | 0.98 |
|
||
| 741 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.9738 | 0.0% | 9.6% | 1.8% | 2.0% | $49.85 | $42,416,679 | $42,416,679 | 1.0 |
|
||
| 743 |
Sanctum Infinity
INF
|
$194.16 | 0.0% | 1.2% | 3.3% | 5.4% | $1,613,242 | $42,362,571 | $129,749,933 | 0.33 |
|
||
| 742 |
rsERG
RSERG
|
$0.4331 | 0.5% | 3.9% | 10.7% | 10.9% | $9,251.39 | $42,329,016 | $42,329,016 | 1.0 |
|
||
| 745 |
Usual
USUAL
|
$0.02625 | 0.3% | 3.8% | 3.8% | 1.4% | $4,722,806 | $42,189,695 | $42,221,334 | 1.0 |
|
||
| 746 |
Linea Bridged USDT (Linea)
USDT
|
$0.9981 | 0.2% | 0.1% | 0.1% | 0.2% | $3,865,313 | $42,133,110 | $42,133,110 | 1.0 |
|
||
| 744 |
SAFEbit
SAFE
|
$0.1110 | 0.2% | 3.6% | 10.3% | 19.5% | $2,768,441 | $42,125,279 | $111,045,944 | 0.38 |
|
||
| 747 |
Osmosis
OSMO
|
$0.05561 | 0.1% | 3.7% | 1.0% | 18.6% | $2,528,086 | $42,090,130 | $54,757,455 | 0.77 |
|
||
| 748 |
Gigachad
GIGA
|
$0.004380 | 0.2% | 2.5% | 9.5% | 1.4% | $1,477,005 | $42,051,530 | $42,051,530 | 1.0 |
|
||
| 750 |
Audius
AUDIO
|
$0.03021 | 0.5% | 2.6% | 3.6% | 8.9% | $5,577,598 | $41,908,685 | $41,908,685 | 1.0 |
|
||
| 749 |
Doodles
DOOD
|
$0.005379 | 0.7% | 4.3% | 13.9% | 1.1% | $6,066,483 | $41,825,722 | $53,622,720 | 0.78 |
|
||
| 751 |
Kelp Gain
AGETH
|
$3,195.62 | 0.7% | 0.5% | 3.8% | 0.5% | $25,517.79 | $41,696,917 | $41,696,917 | 1.0 |
|
||
| 753 |
io.net
IO
|
$0.1556 | 0.7% | 2.3% | 10.3% | 10.2% | $25,013,982 | $41,560,724 | $123,511,071 | 0.34 |
|
||
| 754 |
Flux
FLUX
|
$0.1044 | 1.0% | 4.2% | 5.2% | 9.1% | $2,473,293 | $41,558,262 | $41,591,125 | 1.0 |
|
||
| 755 |
Austin Capitals
AUX
|
$4.25 | 0.0% | 0.0% | 0.1% | 0.1% | $58,154.66 | $41,544,997 | $41,544,997 | 1.0 |
|
||
| 756 |
Atoshi
ATOS
|
$0.04598 | 0.6% | 2.8% | 1.4% | 4.8% | $58,404.02 | $41,526,973 | $4,597,960,929 | 0.01 |
|
||
| 762 |
Shentu
CTK
|
$0.2693 | 0.3% | 5.5% | 6.0% | 7.7% | $3,274,013 | $41,353,562 | $41,629,151 | 0.99 |
|
||
| 757 |
Tornado Cash
TORN
|
$10.92 | 5.0% | 5.8% | 7.1% | 2.8% | $1,827,723 | $41,335,936 | $108,477,555 | 0.38 |
|
||
| 758 |
Unipoly
UNP
|
$0.1480 | 0.1% | 1.2% | 4.1% | 14.6% | $327,518 | $41,302,347 | $147,915,150 | 0.28 |
|
||
| 759 |
Animecoin
ANIME
|
$0.007467 | 0.1% | 1.2% | 2.9% | 11.4% | $26,329,768 | $41,264,413 | $74,503,265 | 0.55 |
|
||
| 760 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,262.40 | 0.8% | 0.9% | 2.6% | 0.8% | $345,171 | $41,253,124 | $41,253,124 | 1.0 |
|
||
| 761 |
Bridged NXPC
NXPC
|
$0.3750 | 0.7% | 3.8% | 2.2% | - | $28,306.85 | $41,217,174 | $41,217,174 | 1.0 |
|
||
| 763 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.1% | $86,801,012 | $41,034,795 | $41,034,795 | 1.0 |
|
||
| 764 |
Glidr
GLIDR
|
$1.16 | 1.3% | 1.6% | 1.3% | 0.7% | $107,754 | $41,022,868 | $115,704,042 | 0.35 |
|
||
| 765 |
Binance-Peg DAI
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217,161 | $41,004,808 | $41,004,808 | 1.0 |
|
|
| 766 |
Sui Bridged WBTC (Sui)
WBTC
|
購入する
|
$90,314.72 | 0.1% | 0.5% | 2.2% | 0.3% | $1,407,917 | $40,880,913 | $40,880,913 | 1.0 |
|
|
| 767 |
Tokamak Network
TON
|
購入する
|
$0.7421 | 0.1% | 2.1% | 1.5% | 0.1% | $360,200 | $40,850,285 | $74,327,964 | 0.55 |
|
|
| 768 |
KGeN
KGEN
|
$0.2056 | 0.8% | 3.2% | 2.5% | 11.2% | $3,381,768 | $40,847,368 | $205,596,057 | 0.2 |
|
||
| 769 |
Blast
BLAST
|
$0.0007636 | 0.0% | 5.5% | 0.7% | 6.7% | $4,190,611 | $40,843,376 | $76,279,223 | 0.54 |
|
||
| 770 |
Destra Network
DSYNC
|
$0.04054 | 3.0% | 0.1% | 53.5% | 66.7% | $2,863,776 | $40,632,418 | $40,632,418 | 1.0 |
|
||
| 771 |
CYBER
CYBER
|
$0.7340 | 0.2% | 3.5% | 5.2% | 8.9% | $11,666,106 | $40,433,567 | $73,194,938 | 0.55 |
|
||
| 772 |
Big Time
BIGTIME
|
$0.02121 | 0.7% | 4.2% | 3.6% | 4.7% | $11,193,740 | $40,400,259 | $105,857,103 | 0.38 |
|
||
| 773 |
IQ
IQ
|
$0.001648 | 0.2% | 5.8% | 0.9% | 5.2% | $1,618,274 | $40,362,075 | $40,362,075 | 1.0 |
|
||
| 774 |
Liquity
LQTY
|
$0.4116 | 0.7% | 1.6% | 4.2% | 4.1% | $7,664,095 | $40,262,881 | $41,073,430 | 0.98 |
|
||
| 775 |
Somnia
SOMI
|
$0.2486 | 1.1% | 6.0% | 4.7% | 5.9% | $7,786,936 | $39,703,282 | $247,835,718 | 0.16 |
|
||
| 776 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.5% | $208,747 | $39,624,945 | $39,624,945 | 1.0 |
|
||
| 777 |
Kyber Network Crystal
KNC
|
$0.2330 | 0.4% | 2.4% | 4.6% | 6.9% | $4,448,580 | $39,556,076 | $55,993,666 | 0.71 |
|
||
| 778 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,130,253 | $39,347,161 | $39,347,161 | 1.0 |
|
||
| 779 |
Songbird
SGB
|
$0.002436 | 0.7% | 1.6% | 14.5% | 15.7% | $327,622 | $39,326,931 | $46,456,384 | 0.85 |
|
||
| 780 |
ジーエックスシェアズ
GXC
|
$0.5228 | 0.1% | 2.2% | 10.3% | 45.2% | $1,936.10 | $39,211,844 | $52,282,459 | 0.75 |
|
||
| 781 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $241,222 | $39,040,543 | $39,040,543 | 1.0 |
|
||
| 782 |
Hermez Network
HEZ
|
$3.52 | 0.1% | 0.4% | 0.9% | 2.4% | $49,138.85 | $38,899,895 | $38,899,895 | 1.0 |
|
||
| 783 |
Hypha Staked AVAX
STAVAX
|
$15.60 | 0.6% | 2.3% | 4.4% | 2.4% | $115,096 | $38,842,459 | $38,842,459 | 1.0 |
|
||
| 784 |
Ontology Gas
ONG
|
$0.08805 | 0.2% | 4.3% | 0.7% | 0.3% | $1,351,291 | $38,638,966 | $70,249,188 | 0.55 |
|
||
| 785 |
TerraClassicUSD
USTC
|
$0.006913 | 0.0% | 4.7% | 1.8% | 16.2% | $3,125,411 | $38,589,360 | $42,061,931 | 0.92 |
|
||
| 786 |
Fractal Bitcoin
FB
|
$0.4110 | 0.3% | 0.9% | 0.7% | 0.8% | $4,917,620 | $38,249,015 | $57,663,522 | 0.66 |
|
||
| 787 |
Midas mTBILL
MTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $224.03 | $38,155,568 | $38,155,569 | 1.0 |
|
||
| 788 |
BabyBoomToken
BBT
|
$0.2818 | 0.6% | 3.6% | 39.9% | 34.9% | $174,351 | $38,040,659 | $281,839,085 | 0.13 |
|
||
| 789 |
ワックス
WAXP
|
$0.008419 | 0.5% | 3.5% | 2.5% | 3.7% | $2,715,376 | $38,023,890 | $70,540,491 | 0.54 |
|
||
| 790 |
MiL.k
MLK
|
$0.07245 | 0.2% | 5.7% | 5.1% | 8.0% | $1,297,260 | $37,967,495 | $71,512,956 | 0.53 |
|
||
| 791 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,911,444 | $37,799,220 | $37,799,220 | 1.0 |
|
||
| 792 |
GAL (migrated to Gravity - G)
GAL
|
$0.2949 | - | 17.3% | 18.1% | 26.7% | $10.37 | $37,675,961 | $58,984,201 | 0.64 |
|
||
| 793 |
affine
SN120
|
$18.44 | 0.2% | 0.9% | 15.4% | 5.1% | $487,745 | $37,629,565 | $37,629,565 | 1.0 |
|
||
| 794 |
スティーム
STEEM
|
$0.07008 | 0.2% | 3.8% | 0.5% | 1.1% | $6,851,501 | $37,604,973 | $37,610,204 | 1.0 |
|
||
| 795 |
Bounce
AUCTION
|
$5.31 | 0.2% | 3.1% | 0.3% | 2.5% | $7,078,109 | $37,574,232 | $40,492,202 | 0.93 |
|
||
| 796 |
Nirvana ANA
ANA
|
$4.57 | 0.0% | 0.3% | 1.3% | 16.1% | $1,302.90 | $37,533,788 | $37,533,788 | 1.0 |
|
||
| 797 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $5,064.72 | $37,497,899 | $38,520,672 | 0.97 |
|
||
| 798 |
Goatseus Maximus
GOAT
|
$0.03748 | 1.2% | 4.7% | 11.2% | 3.8% | $5,473,098 | $37,414,441 | $37,414,441 | 1.0 |
|
||
| 799 |
Banana For Scale
BANANAS31
|
$0.003738 | 0.1% | 4.7% | 13.2% | 14.3% | $5,940,123 | $37,372,371 | $37,372,371 | 1.0 |
|
||
| 800 |
XPIN Network
XPIN
|
$0.002413 | 0.4% | 3.1% | 10.1% | 26.6% | $3,402,607 | $37,289,037 | $241,118,891 | 0.15 |
|
18968 中、701～800 の結果を表示
行
またはアプリストアでチェック
