ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.57 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $77.3 十億です。
ビットコイン占有率は 51.1%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,017 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Parallelized EVM と Bitcoin Layer 2 の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
CHEQD Network
CHEQ
|
$0.07094 | 0.2% | 1.8% | 4.4% | 25.2% | $269,560 | $52,254,657 | $80,723,167 | 0.65 | |||
702 |
Firmachain
FCT
|
$0.06158 | 0.2% | 0.2% | 8.0% | 14.2% | $1,404,771 | $52,249,245 | $52,715,926 | 0.99 | |||
703 |
Measurable Data
MDT
|
$0.08600 | 0.8% | 0.7% | 19.8% | 10.6% | $4,053,539 | $52,150,213 | $86,011,076 | 0.61 | |||
704 |
Archway
ARCH
|
$0.1630 | 2.2% | 2.2% | 17.8% | 13.2% | $50,964.04 | $51,874,321 | $180,073,532 | 0.29 | |||
705 |
アイリス
IRIS
|
$0.03227 | 0.7% | 1.2% | 20.7% | 11.6% | $2,597,808 | $51,840,607 | $64,137,247 | 0.81 | |||
706 |
Dream Machine Token
DMT
|
$86.17 | 0.2% | 2.5% | 36.7% | 151.5% | $1,109,481 | $51,655,138 | $85,882,494 | 0.6 | |||
707 |
Coinweb
CWEB
|
$0.01106 | 2.6% | 6.1% | 11.7% | 27.5% | $144,952 | $51,547,397 | $84,859,296 | 0.61 | |||
708 |
Rich Quack
QUACK
|
$0.081178 | 0.1% | 1.9% | 5.7% | 5.5% | $911,322 | $51,534,500 | $117,989,194 | 0.44 | |||
709 |
Streamr
DATA
|
$0.06689 | 0.7% | 2.6% | 27.1% | 12.2% | $2,153,334 | $51,327,840 | $66,945,875 | 0.77 | |||
710 |
Dynex
DNX
|
$0.5813 | 0.1% | 0.3% | 13.9% | 30.1% | $1,798,585 | $51,209,716 | $51,217,091 | 1.0 | |||
711 |
Ecoin
ECOIN
|
$0.0001109 | - | - | - | - | $17.63 | $51,134,581 | $110,891,718 | 0.46 | |||
712 |
Decimal
DEL
|
$0.006111 | 0.3% | 0.8% | 4.5% | 97.6% | $74,508.95 | $51,125,850 | $51,143,767 | 1.0 | |||
713 |
Rowan Coin
RWN
|
$0.2574 | 0.5% | 22.9% | 48.1% | 99.9% | $817,669 | $50,595,029 | $141,406,620 | 0.36 | |||
714 |
Lumerin
LMR
|
$0.08190 | 0.3% | 36.6% | 35.9% | 1.7% | $1,403,192 | $50,553,548 | $83,034,244 | 0.61 | |||
715 |
Ampleforth Governance
FORTH
|
$4.72 | 1.1% | 2.2% | 17.1% | 34.1% | $2,896,586 | $49,865,067 | $72,250,900 | 0.69 | |||
716 |
キン
KIN
|
$0.00001697 | 0.2% | 2.2% | 5.5% | 17.9% | $277,057 | $49,775,975 | $49,775,975 | 1.0 | |||
717 |
Commune AI
COMAI
|
$0.7625 | 0.5% | 2.5% | 15.9% | 46.3% | $227,750 | $49,525,710 | $761,933,994 | 0.07 | |||
718 |
Cratos
CRTS
|
$0.0008393 | 0.1% | 2.1% | 9.1% | 18.0% | $282,822 | $49,283,759 | $83,968,728 | 0.59 | |||
719 |
PAID Network
PAID
|
$0.1706 | 1.6% | 0.0% | 4.3% | 23.6% | $264,821 | $49,247,896 | $101,378,326 | 0.49 | |||
720 |
グロイストルコイン
GRS
|
$0.5796 | 0.2% | 0.7% | 9.2% | 12.2% | $1,790,872 | $49,239,627 | $60,891,518 | 0.81 | |||
721 |
GHO
GHO
|
$0.9985 | 0.1% | 0.0% | 0.7% | 0.5% | $4,689,981 | $49,021,585 | $49,021,585 | 1.0 | |||
722 |
SWFTCOIN
SWFTC
|
$0.005468 | 0.3% | 1.0% | 10.4% | 0.6% | $2,705,793 | $48,980,933 | $54,672,321 | 0.9 | |||
723 |
Quickswap [OLD]
QUICK
|
$80.55 | - | - | - | - | $17,695.72 | $48,896,507 | $79,564,978 | 0.61 | |||
724 |
Router Protocol
ROUTE
|
$3.19 | 1.0% | 12.5% | 20.7% | 19.0% | $1,799,069 | $48,361,858 | $63,849,357 | 0.76 | |||
725 |
Whiteheart
WHITE
|
$5,437.77 | - | - | - | - | $558.29 | $48,330,891 | $48,330,891 | 1.0 | |||
726 |
Doge Killer
LEASH
|
$447.07 | 0.0% | 2.5% | 13.1% | 19.4% | $2,119,376 | $48,224,539 | $48,236,494 | 1.0 | |||
727 |
Aleph.im
ALEPH
|
$0.2574 | 3.2% | 3.5% | 58.6% | 1.5% | $12,323,642 | $48,056,546 | $128,884,959 | 0.37 | |||
728 |
EverGrow Coin
EGC
|
$0.061034 | 0.3% | 2.1% | 6.0% | 12.3% | $22,489.02 | $48,051,360 | $48,051,360 | 1.0 | |||
729 |
HXRO
HXRO
|
$0.07742 | 0.2% | 3.9% | 3.0% | 15.0% | $29,109.61 | $48,019,266 | $77,402,277 | 0.62 | |||
730 |
sUSD
SUSD
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.1% | $4,362,914 | $47,958,125 | $47,958,125 | 1.0 | |||
731 |
Thala
THL
|
$1.45 | 0.0% | 1.3% | 3.1% | 46.7% | $687,011 | $47,886,701 | $145,167,030 | 0.33 | |||
732 |
Bonfida
FIDA
|
$0.3521 | 0.6% | 2.2% | 17.7% | 26.1% | $4,578,406 | $47,775,493 | $352,049,453 | 0.14 | |||
733 |
AI Analysis Token
AIAT
|
$0.5554 | 1.1% | 0.6% | 5.6% | 45.9% | $803,037 | $47,761,515 | $277,396,418 | 0.17 | |||
734 |
Acet
ACT
|
$0.02185 | 0.1% | 1.6% | 7.4% | 47.2% | $87,846.94 | $47,685,622 | $49,083,698 | 0.97 | |||
735 |
Fluence
FLT
|
$0.9502 | 1.0% | 4.1% | 6.1% | 18.7% | $2,750,386 | $47,443,277 | $948,865,535 | 0.05 | |||
736 |
FARCANA
FAR
|
$0.1393 | 2.2% | 21.3% | 15.6% | 41.7% | $37,043,330 | $47,412,432 | $687,967,573 | 0.07 | |||
737 |
Sentinel Protocol
UPP
|
$0.09498 | 0.3% | 0.5% | 15.1% | 14.3% | $5,555,994 | $47,270,408 | $47,485,411 | 1.0 | |||
738 |
Games for a Living
GFAL
|
$0.02992 | 0.1% | 2.8% | 22.1% | 14.5% | $1,303,594 | $47,192,222 | $299,139,116 | 0.16 | |||
739 |
DEAPCOIN
DEP
|
$0.001997 | 0.1% | 0.4% | 20.9% | 15.7% | $1,307,232 | $47,088,623 | $59,844,164 | 0.79 | |||
740 |
Voxies
VOXEL
|
$0.2685 | 0.5% | 2.6% | 17.0% | 18.7% | $5,565,539 | $46,984,666 | $80,526,427 | 0.58 | |||
741 |
Aura BAL
AURABAL
|
$12.86 | 0.3% | 26.0% | 22.2% | 1.3% | $347,939 | $46,865,544 | $46,865,544 | 1.0 | |||
742 |
Concordium
CCD
|
$0.005012 | 0.2% | 1.4% | 1.7% | 10.0% | $1,394,934 | $46,813,452 | $65,491,709 | 0.71 | |||
743 |
RARI
RARI
|
$4.03 | 0.3% | 3.8% | 6.3% | 37.1% | $1,107,741 | $46,722,964 | $100,879,802 | 0.46 | |||
744 |
Gamium
GMM
|
$0.001026 | 1.0% | 9.1% | 19.2% | 50.6% | $1,963,925 | $46,653,512 | $47,614,761 | 0.98 | |||
745 |
Mossland
MOC
|
$0.1125 | 1.9% | 3.7% | 15.9% | 7.0% | $9,306,372 | $46,508,126 | $56,374,895 | 0.82 | |||
746 |
ストリーマーデータコイン
XDATA
|
$0.06667 | 0.2% | 3.7% | 27.0% | 13.0% | $291,297 | $46,483,284 | $65,819,413 | 0.71 | |||
747 |
XCAD Network
XCAD
|
$0.9002 | 0.0% | 0.5% | 14.4% | 48.9% | $5,567,765 | $46,408,658 | $179,040,144 | 0.26 | |||
748 |
The Big Five
BFT
|
$0.0005591 | 4.1% | 4.8% | 24.7% | 1.8% | $16,485.62 | $46,375,684 | $56,136,057 | 0.83 | |||
749 |
Zano
ZANO
|
$3.25 | 0.5% | 3.7% | 12.1% | 13.8% | $81,701.52 | $46,158,349 | - | ||||
750 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.04006 | 0.9% | 3.5% | 18.2% | 23.4% | $1,891,025 | $45,984,657 | $46,385,513 | 0.99 | |||
751 |
Catcoin
CAT
|
$0.099181 | 1.1% | 11.8% | 6.7% | 266.1% | $49,658,220 | $45,902,910 | $45,902,910 | 1.0 | |||
752 |
Flux Protocol
FLX
|
$0.1714 | 0.3% | 1.6% | 5.2% | 2.1% | $117,986 | $45,808,480 | $170,590,899 | 0.27 | |||
753 |
Mdex (HECO)
MDX
|
$0.04823 | 0.5% | 5.0% | 6.6% | 2.8% | $1,104,954 | $45,790,272 | $51,079,040 | 0.9 | |||
754 |
higher
HIGHER
|
$0.04568 | 1.3% | 11.8% | 28.4% | 543.0% | $870,485 | $45,717,908 | $45,717,908 | 1.0 | |||
755 |
RabbitX
RBX
|
$0.1177 | 6.6% | 4.6% | 63.1% | 25.0% | $858,990 | $45,705,024 | $125,356,130 | 0.36 | |||
756 |
KILT Protocol
KILT
|
$0.3365 | 0.1% | 0.2% | 4.1% | 22.1% | $82,191.02 | $45,686,307 | $54,844,014 | 0.83 | |||
757 |
Seamless Protocol
SEAM
|
$5.64 | 0.6% | 1.4% | 2.2% | 39.2% | $4,332,319 | $45,675,390 | $565,738,251 | 0.08 | |||
758 |
AxonDAO Governance Token
AXGT
|
$0.2956 | 6.5% | 12.0% | 4.4% | 51.8% | $403,489 | $45,662,019 | $295,497,110 | 0.15 | |||
759 |
セルフキー
KEY
|
$0.007568 | 1.1% | 2.2% | 14.2% | 29.0% | $4,255,430 | $45,416,117 | $45,416,117 | 1.0 | |||
760 |
TruFin Staked MATIC
TRUMATIC
|
$0.7664 | 0.6% | 0.9% | 5.8% | 25.2% | $2,478.70 | $45,382,343 | $45,382,343 | 1.0 | |||
761 |
サイ
SAI
|
$16.75 | 0.7% | 1.1% | 14.2% | 4.7% | $128.40 | $45,272,364 | $45,272,364 | 1.0 | |||
762 |
Zephyr Protocol
ZEPH
|
$12.12 | 3.7% | 11.0% | 23.4% | 27.4% | $653,416 | $45,178,638 | $45,178,638 | 1.0 | |||
763 |
Botto
BOTTO
|
$1.05 | 1.4% | 8.3% | 28.8% | 6.3% | $364,323 | $45,150,996 | $102,264,616 | 0.44 | |||
764 |
DeGate
DG
|
$0.1168 | 0.1% | 0.8% | 6.4% | 8.5% | $94,718.36 | $45,089,461 | $116,445,146 | 0.39 | |||
765 |
SUKU
SUKU
|
$0.1958 | 0.2% | 2.2% | 31.1% | 78.8% | $5,241,586 | $45,048,738 | $293,553,663 | 0.15 | |||
766 |
Circuits of Value
COVAL
|
$0.02524 | 0.2% | 2.4% | 8.8% | 3.3% | $397,396 | $45,037,580 | $45,037,580 | 1.0 | |||
767 |
MEOW
MEOW
|
$0.02987 | 0.3% | 5.7% | 11.2% | 16.3% | $39,928.43 | $44,914,513 | $301,936,215 | 0.15 | |||
768 |
Planet Token
PLANET
|
$0.00005231 | 1.1% | 4.8% | 2.8% | 28.6% | $3,242,527 | $44,531,595 | $52,300,890 | 0.85 | |||
769 |
Synesis One
SNS
|
$0.09091 | 0.2% | 19.7% | 81.5% | 23.6% | $1,938,843 | $44,340,110 | $90,803,711 | 0.49 | |||
770 |
QnA3.AI
GPT
|
$0.3900 | 0.0% | 5.1% | 9.2% | 18.9% | $2,800,221 | $44,098,758 | $389,823,272 | 0.11 | |||
771 |
Mute
MUTE
|
$1.10 | 0.0% | 13.6% | 16.7% | 118.3% | $210,576 | $44,074,958 | $44,074,958 | 1.0 | |||
772 |
Vega Protocol
VEGA
|
$0.7202 | 0.1% | 1.8% | 2.7% | 22.4% | $240,628 | $43,950,494 | $46,812,398 | 0.94 | |||
773 |
Turbo
TURBO
|
$0.0006366 | 1.1% | 2.1% | 15.9% | 9.1% | $5,650,263 | $43,924,187 | $43,924,187 | 1.0 | |||
774 |
Keep3rV1
KP3R
|
$86.35 | 0.4% | 0.3% | 9.4% | 5.1% | $7,793,270 | $43,910,904 | $43,910,904 | 1.0 | |||
775 |
Murasaki
MURA
|
$0.7638 | 0.1% | 0.1% | 9.7% | 13.8% | $6,007.12 | $43,858,501 | $764,085,378 | 0.06 | |||
776 |
Koi
KOI
|
$0.08743 | 0.9% | 11.6% | 15.4% | 112.9% | $1,110,330 | $43,708,136 | $87,416,271 | 0.5 | |||
777 |
Katana Inu
KATA
|
$0.001599 | 0.1% | 1.3% | 14.7% | 32.4% | $563,677 | $43,539,518 | $79,978,866 | 0.54 | |||
778 |
PolySwarm
NCT
|
$0.02520 | 0.5% | 2.5% | 4.1% | 18.8% | $1,356,911 | $43,421,500 | $47,430,720 | 0.92 | |||
779 |
EURC
EURC
|
$1.06 | 0.0% | 0.1% | 0.4% | 1.7% | $1,383,250 | $43,385,855 | $43,385,855 | 1.0 | |||
780 |
ThetaDrop
TDROP
|
$0.003893 | 0.5% | 1.7% | 18.8% | 16.8% | $256,989 | $42,972,932 | $42,972,932 | 1.0 | |||
781 |
UniLend Finance
UFT
|
$0.4293 | 0.8% | 3.9% | 12.6% | 25.3% | $5,433,293 | $42,944,591 | $42,944,591 | 1.0 | |||
782 |
Bit2Me
B2M
|
$0.008768 | 0.6% | 3.0% | 1.1% | 7.5% | $152,960 | $42,865,094 | $43,814,377 | 0.98 | |||
783 |
Biswap
BSW
|
$0.08582 | 0.3% | 1.9% | 9.6% | 36.3% | $5,052,513 | $42,803,103 | $49,487,190 | 0.86 | |||
784 |
TempleDAO
TEMPLE
|
$1.17 | 0.0% | 0.5% | 1.1% | 2.2% | $3,751.95 | $42,800,903 | $42,856,116 | 1.0 | |||
785 |
Velas
VLX
|
$0.01657 | 0.2% | 2.5% | 24.7% | 14.5% | $985,692 | $42,758,452 | $42,758,453 | 1.0 | |||
786 |
STON
STON
|
$25.27 | 0.9% | 11.2% | 4.2% | 32.7% | $778,912 | $42,663,460 | $2,527,740,696 | 0.02 | |||
787 |
Only1
LIKE
|
$0.1558 | 0.2% | 9.5% | 10.2% | 59.6% | $1,343,991 | $42,554,443 | $77,856,791 | 0.55 | |||
788 |
Short-term T-Bill Token
STBT
|
$0.9933 | - | - | - | - | $494,184 | $42,439,973 | $42,439,973 | 1.0 | |||
789 |
Snowbank
SB
|
$264.31 | 0.3% | 0.2% | 8.5% | 7.7% | $56.00 | $42,278,392 | $42,278,392 | 1.0 | |||
790 |
Smart Layer Network
SLN
|
$2.66 | 1.0% | 0.1% | 28.0% | 17.8% | $2,325,824 | $42,111,249 | $265,332,899 | 0.16 | |||
791 |
Bean
BEAN
|
$0.9072 | 0.1% | 0.4% | 1.4% | 3.7% | $386.16 | $42,061,374 | $42,061,374 | 1.0 | |||
792 |
ParaSwap
PSP
|
$0.03338 | 0.5% | 1.6% | 2.2% | 16.5% | $111,805 | $41,940,599 | $60,111,479 | 0.7 | |||
793 |
RAMP [OLD]
RAMP
|
$0.1019 | 0.3% | 2.9% | 6.9% | 49.0% | $13,511.44 | $41,880,432 | $101,908,339 | 0.41 | |||
794 |
Quickswap
QUICK
|
$0.05983 | 0.6% | 0.8% | 4.6% | 31.3% | $3,066,984 | $41,841,842 | $59,792,806 | 0.7 | |||
795 |
Cosplay Token
COT
|
$0.04457 | 1.3% | 6.6% | 8.1% | 10.7% | $902,136 | $41,820,898 | $44,603,059 | 0.94 | |||
796 |
Cetus Protocol
CETUS
|
$0.1306 | 0.7% | 3.2% | 14.7% | 0.2% | $7,065,727 | $41,696,226 | $65,296,130 | 0.64 | |||
797 |
THORSwap
THOR
|
$0.2380 | 0.5% | 4.6% | 6.1% | 31.0% | $151,391 | $41,649,330 | $100,750,596 | 0.41 | |||
798 |
HYCHAIN
TOPIA
|
$0.04682 | 0.7% | 3.6% | 4.1% | 38.8% | $770,054 | $41,440,824 | $233,981,261 | 0.18 | |||
799 |
Cere Network
CERE
|
$0.006256 | 1.2% | 4.9% | 4.2% | 28.7% | $774,101 | $41,221,184 | $62,448,151 | 0.66 | |||
800 |
Mango
MNGO
|
$0.03176 | 0.9% | 1.0% | 16.9% | 63.5% | $321,594 | $41,206,511 | $158,468,849 | 0.26 |
14017 中、701~800 の結果を表示
行