仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.36 兆です。過去24時間で3.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $111 十億です。
ビットコイン占有率は 56％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 17,997 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,359,156,215,960
時価総額
3.3%
$110,934,221,561
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Coin98
C98
|
$0.02546 | 0.3% | 2.6% | 14.0% | 2.5% | $2,471,524 | $25,471,894 | $25,471,922 | 1.0 |
|
||
| 702 |
ジーエックスシェアズ
GXC
|
$0.3393 | 0.0% | 1.2% | 1.7% | 6.8% | $1,909.31 | $25,447,472 | $33,929,963 | 0.75 |
|
||
| 705 |
GameBuild
GAME
|
$0.001346 | 0.7% | 1.1% | 3.3% | 7.2% | $695,983 | $25,412,247 | $28,823,052 | 0.88 |
|
||
| 703 |
Degen
DEGEN
|
$0.0006869 | 0.1% | 2.1% | 7.4% | 1.0% | $1,370,936 | $25,346,574 | $25,346,574 | 1.0 |
|
||
| 704 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$562.20 | 0.2% | 2.6% | 3.9% | 8.9% | $2,723,083 | $25,339,187 | $25,339,187 | 1.0 |
|
||
| 706 |
Yield Guild Games
YGG
|
$0.03530 | 0.4% | 1.1% | 11.7% | 17.4% | $8,752,178 | $25,335,463 | $35,288,627 | 0.72 |
|
||
| 707 |
SP500 xStock
SPYX
|
$635.31 | 0.0% | 2.1% | 2.7% | 8.5% | $1,399,360 | $25,280,468 | $127,511,617 | 0.2 |
|
||
| 708 |
Sophon
SOPH
|
$0.008218 | 0.1% | 6.4% | 9.3% | 13.0% | $1,980,057 | $25,235,951 | $82,326,535 | 0.31 |
|
||
| 709 |
Audius
AUDIO
|
$0.01786 | 0.8% | 3.8% | 9.4% | 14.7% | $3,042,593 | $25,108,969 | $25,108,969 | 1.0 |
|
||
| 711 |
Aergo
AERGO
|
$0.05305 | 0.1% | 0.9% | 2.2% | 6.6% | $3,090,980 | $25,068,125 | $26,527,117 | 0.94 |
|
||
| 712 |
Synthetix sUSD
SUSD
|
$0.7565 | 0.0% | 1.3% | 6.0% | 8.9% | $31,680.18 | $25,032,254 | $25,032,254 | 1.0 |
|
||
| 710 |
Collect on Fanable
COLLECT
|
$0.04659 | 0.4% | 11.0% | 30.1% | 15.8% | $9,680,939 | $25,013,926 | $139,742,605 | 0.18 |
|
||
| 713 |
Somnia
SOMI
|
$0.1560 | 0.6% | 2.0% | 9.7% | 28.2% | $4,140,850 | $24,995,902 | $156,029,354 | 0.16 |
|
||
| 715 |
エナジーウェブトークン
EWT
|
$0.4124 | 0.2% | 4.8% | 14.7% | 23.4% | $316,441 | $24,970,578 | $32,527,633 | 0.77 |
|
||
| 714 |
Slash Vision Labs
SVL
|
$0.01333 | 0.1% | 0.2% | 9.4% | 17.7% | $134,470 | $24,951,808 | $133,317,939 | 0.19 |
|
||
| 716 |
TerraClassicUSD
USTC
|
$0.004463 | 0.6% | 4.9% | 6.3% | 10.6% | $2,059,921 | $24,894,195 | $27,137,271 | 0.92 |
|
||
| 717 |
Secret
SCRT
|
$0.07398 | 0.1% | 4.2% | 7.6% | 13.0% | $1,204,608 | $24,832,626 | $25,944,356 | 0.96 |
|
||
| 718 |
シンギュラリティネット
AGIX
|
$0.1005 | 0.5% | 4.4% | 4.4% | 33.0% | $19,627.27 | $24,722,395 | $44,476,398 | 0.56 |
|
||
| 719 |
APEX
AP3X
|
$0.01632 | 0.3% | 1.2% | 9.3% | 21.2% | $24.55 | $24,700,803 | $48,974,327 | 0.5 |
|
||
| 720 |
Zentry
ZENT
|
$0.003158 | 0.2% | 6.0% | 8.4% | 18.1% | $1,341,367 | $24,594,956 | $30,655,462 | 0.8 |
|
||
| 722 |
Corn
CORN
|
$0.04680 | 0.1% | 1.1% | 108.8% | 12.1% | $11,302,250 | $24,573,416 | $98,293,663 | 0.25 |
|
||
| 721 |
EGL1
EGL1
|
$0.02552 | 0.1% | 31.8% | 32.6% | 33.8% | $1,190,275 | $24,567,072 | $25,515,056 | 0.96 |
|
||
| 723 |
Giggle Fund
GIGGLE
|
$24.51 | 2.2% | 0.4% | 7.9% | 7.2% | $14,792,755 | $24,511,892 | $24,511,892 | 1.0 |
|
||
| 724 |
NOVA
SN68
|
$6.00 | 1.1% | 10.2% | 21.2% | 152.3% | $2,622,993 | $24,465,503 | $24,465,503 | 1.0 |
|
||
| 725 |
Clearpool
CPOOL
|
$0.02545 | 0.5% | 5.6% | 22.1% | 22.7% | $17,726,174 | $24,410,900 | $25,440,770 | 0.96 |
|
||
| 726 |
QANplatform
QANX
|
$0.01433 | 0.1% | 0.2% | 6.4% | 15.9% | $192,871 | $24,361,152 | $30,086,739 | 0.81 |
|
||
| 727 |
シビック
CVC
|
$0.03035 | 0.5% | 1.6% | 3.5% | 8.9% | $2,507,018 | $24,333,013 | $30,340,414 | 0.8 |
|
||
| 729 |
SAFEbit
SAFE
|
$0.06410 | 0.2% | 7.4% | 15.7% | 50.7% | $879,269 | $24,315,767 | $64,098,504 | 0.38 |
|
||
| 730 |
Mey Network
MEY
|
$0.08999 | 0.1% | 2.4% | 3.4% | 12.9% | $379,501 | $24,241,568 | $206,953,217 | 0.12 |
|
||
| 728 |
tokenbot
CLANKER
|
$24.58 | 0.0% | 3.5% | 8.3% | 22.8% | $1,243,827 | $24,239,768 | $24,239,768 | 1.0 |
|
||
| 731 |
オーシャン
OCEAN
|
$0.1205 | 0.0% | 2.7% | 1.1% | 11.7% | $124,248 | $24,105,085 | $32,260,846 | 0.75 |
|
||
| 732 |
Cobak
CBK
|
$0.2429 | 0.2% | 0.8% | 2.7% | 6.8% | $3,538,244 | $24,086,300 | $24,283,527 | 0.99 |
|
||
| 733 |
Shentu
CTK
|
$0.1550 | 0.2% | 2.9% | 4.5% | 31.1% | $1,374,010 | $23,967,913 | $24,393,984 | 0.98 |
|
||
| 734 |
StakeStone
STO
|
$0.1057 | 1.2% | 7.4% | 4.7% | 79.6% | $14,548,223 | $23,834,098 | $105,772,625 | 0.23 |
|
||
| 735 |
aixbt
AIXBT
|
$0.02392 | 1.2% | 1.5% | 2.8% | 14.2% | $13,000,740 | $23,795,847 | $23,923,637 | 0.99 |
|
||
| 737 |
メタルコイン
MTL
|
$0.2668 | 0.1% | 0.1% | 2.7% | 5.2% | $985,141 | $23,767,802 | $23,767,802 | 1.0 |
|
||
| 736 |
PinkSale
PINKSALE
|
$237.35 | - | - | - | - | $6.67 | $23,734,814 | $23,734,814 | 1.0 |
|
||
| 738 |
Goldfish Gold
GGBR
|
$4.50 | 0.1% | 2.1% | 3.6% | - | $241,996 | $23,711,423 | $112,287,383 | 0.21 |
|
||
| 740 |
HumidiFi
WET
|
$0.1029 | 0.1% | 0.2% | 7.8% | 14.7% | $6,534,819 | $23,663,493 | $102,884,752 | 0.23 |
|
||
| 739 |
Ergo
ERG
|
$0.2855 | 0.5% | 1.2% | 3.5% | 21.4% | $162,324 | $23,657,122 | $27,846,281 | 0.85 |
|
||
| 741 |
Neiro
NEIRO
|
$0.00005620 | 0.7% | 3.8% | 12.4% | 24.6% | $15,339,458 | $23,639,942 | $23,639,942 | 1.0 |
|
||
| 742 |
Allora
ALLO
|
$0.1068 | 1.0% | 9.7% | 0.7% | 6.1% | $6,561,920 | $23,516,985 | $83,973,020 | 0.28 |
|
||
| 743 |
Lista DAO
LISTA
|
$0.08308 | 0.3% | 3.0% | 3.1% | 5.3% | $4,453,132 | $23,451,170 | $66,085,995 | 0.35 |
|
||
| 744 |
Particle Network
PARTI
|
$0.1006 | 0.2% | 0.7% | 24.4% | 0.9% | $22,685,874 | $23,437,331 | $100,589,404 | 0.23 |
|
||
| 745 |
Big Time
BIGTIME
|
$0.01212 | 0.4% | 2.8% | 8.5% | 22.8% | $5,162,647 | $23,124,378 | $60,590,693 | 0.38 |
|
||
| 746 |
Doodles
DOOD
|
$0.002964 | 0.3% | 3.7% | 10.5% | 16.6% | $8,260,280 | $23,113,140 | $29,632,231 | 0.78 |
|
||
| 748 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.4% | $613,591 | $23,043,605 | $23,043,605 | 1.0 |
|
||
| 747 |
Osmosis
OSMO
|
$0.03001 | 0.4% | 2.1% | 7.8% | 17.5% | $1,900,595 | $23,042,470 | $29,478,975 | 0.78 |
|
||
| 750 |
Magma Finance
MAGMA
|
$0.1212 | 0.9% | 14.0% | 26.5% | 21.5% | $3,923,569 | $23,021,682 | $121,166,745 | 0.19 |
|
||
| 749 |
KernelDAO
KERNEL
|
$0.08009 | 2.3% | 13.4% | 15.7% | 0.1% | $9,895,350 | $22,945,315 | $80,142,061 | 0.29 |
|
||
| 751 |
メディブロック
MED
|
$0.002156 | 0.6% | 0.8% | 4.6% | 10.5% | $344,336 | $22,935,592 | $24,638,339 | 0.93 |
|
||
| 752 |
Taiko
TAIKO
|
$0.1169 | 0.1% | 2.3% | 8.1% | 7.5% | $3,480,666 | $22,832,611 | $116,949,844 | 0.2 |
|
||
| 754 |
GeorgePlaysClashRoyale
CLASH
|
$0.02283 | 1.5% | 11.5% | 25.5% | 40.3% | $355,740 | $22,818,988 | $22,818,988 | 1.0 |
|
||
| 753 |
XT.com
XT
|
$3.77 | 0.1% | 4.0% | 5.7% | 1.0% | $10,382,611 | $22,804,368 | $3,771,933,726 | 0.01 |
|
||
| 755 |
CROSS
CROSS
|
$0.06769 | 0.3% | 1.6% | 6.6% | 33.6% | $2,542,730 | $22,701,062 | $66,718,613 | 0.34 |
|
||
| 756 |
Trillions
TRILLIONS
|
$0.02269 | 0.0% | 0.0% | 5204.2% | 4155.1% | $3,283,460 | $22,692,150 | $22,692,150 | 1.0 |
|
||
| 758 |
Cetus Protocol
CETUS
|
$0.02436 | 0.3% | 0.9% | 29.9% | 42.2% | $11,905,483 | $22,469,252 | $24,357,869 | 0.92 |
|
||
| 757 |
Infinex
INX
|
$0.01125 | 0.2% | 9.6% | 5.8% | 10.0% | $3,026,075 | $22,432,739 | $112,484,275 | 0.2 |
|
||
| 760 |
Bifrost
BFC
|
$0.01610 | 0.1% | 2.2% | 7.8% | 17.8% | $1,017,789 | $22,397,307 | $38,130,562 | 0.59 |
|
||
| 759 |
Anoma
XAN
|
$0.008940 | 1.6% | 7.8% | 20.8% | 21.3% | $5,118,235 | $22,351,177 | $89,404,707 | 0.25 |
|
||
| 761 |
Momentum
MMT
|
$0.1095 | 0.2% | 1.8% | 6.1% | 13.6% | $3,596,921 | $22,312,359 | $109,323,170 | 0.2 |
|
||
| 762 |
SATS (Ordinals)
SATS
|
$0.071061 | 0.4% | 2.6% | 5.2% | 9.2% | $1,894,985 | $22,278,335 | $22,278,335 | 1.0 |
|
||
| 763 |
Unitas
UP
|
$0.1759 | 0.4% | 3.1% | 40.9% | - | $11,292,457 | $22,178,824 | $176,022,460 | 0.13 |
|
||
| 764 |
Bityuan
BTY
|
$0.03048 | 0.2% | 3.5% | 4.9% | 21.3% | $217,702 | $21,978,742 | $21,978,742 | 1.0 |
|
||
| 765 |
Aevo
AEVO
|
$0.02391 | 0.2% | 1.3% | 3.7% | 2.1% | $7,055,887 | $21,892,355 | $23,892,123 | 0.92 |
|
||
| 766 |
CargoX
CXO
|
$0.1304 | 0.1% | 3.7% | 10.8% | 17.4% | $18,311.80 | $21,808,460 | $28,065,388 | 0.78 |
|
||
| 767 |
Caldera
ERA
|
$0.1247 | 0.1% | 2.8% | 8.4% | 17.3% | $3,745,679 | $21,762,368 | $124,534,297 | 0.17 |
|
||
| 768 |
Adshares
ADS
|
$0.5520 | 0.0% | 2.2% | 3.5% | 3.0% | $1,363,241 | $21,384,273 | $21,389,036 | 1.0 |
|
||
| 769 |
USDH
USDH
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $10,097,527 | $21,364,859 | $100,115,219,765 | 0.0 |
|
||
| 770 |
Conscious Token
CONSCIOUS
|
$0.04559 | - | 3.4% | 30.6% | 66.6% | $74.79 | $21,351,120 | $45,587,833 | 0.47 |
|
||
| 771 |
Resolv Liquidity Provider Token
RLP
|
$0.7112 | 0.3% | 2.8% | 44.6% | 44.6% | $69,497.86 | $21,336,134 | $21,336,134 | 1.0 |
|
||
| 772 |
NVIDIA xStock
NVDAX
|
$167.27 | 0.2% | 2.9% | 3.9% | 16.6% | $10,505,832 | $21,230,934 | $133,222,577 | 0.16 |
|
||
| 773 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$644.35 | 0.1% | 1.2% | 1.9% | 8.1% | $56,510.86 | $21,188,908 | $21,188,908 | 1.0 |
|
||
| 774 |
Smooth Love Potion
SLP
|
$0.0005827 | 0.1% | 2.7% | 11.8% | 3.3% | $1,945,923 | $21,183,363 | $21,183,367 | 1.0 |
|
||
| 775 |
Cloud
CLOUD
|
$0.03803 | 0.0% | 3.7% | 3.4% | 6.7% | $245,888 | $21,162,258 | $38,007,551 | 0.56 |
|
||
| 777 |
クオークチェーン
QKC
|
$0.002928 | 0.1% | 1.7% | 6.4% | 14.2% | $561,211 | $21,153,816 | $29,291,765 | 0.72 |
|
||
| 778 |
Enso
ENSO
|
$1.03 | 1.1% | 2.7% | 10.5% | 47.4% | $16,165,081 | $21,147,375 | $102,707,016 | 0.21 |
|
||
| 779 |
Apertum
APTM
|
$0.2448 | 2.7% | 9.1% | 0.1% | 30.1% | $998,217 | $21,126,766 | $22,040,899 | 0.96 |
|
||
| 776 |
WorldAssets
INC
|
$0.2341 | 0.1% | 0.6% | 29.1% | 53.5% | $75,137.87 | $21,073,694 | $70,245,647 | 0.3 |
|
||
| 780 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$273.64 | 0.4% | 2.8% | 9.2% | 12.6% | $2,626,490 | $21,063,666 | $21,063,666 | 1.0 |
|
||
| 781 |
Usual
USUAL
|
$0.01222 | 0.2% | 4.5% | 11.7% | 9.6% | $2,336,006 | $21,056,989 | $21,271,055 | 0.99 |
|
||
| 782 |
Acurast
ACU
|
$0.08863 | 0.7% | 2.5% | 6.5% | 22.4% | $2,318,560 | $21,005,897 | $89,519,536 | 0.23 |
|
||
| 783 |
Unity
UTY
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $868.22 | $20,989,596 | $20,989,596 | 1.0 |
|
||
| 784 |
Chintai
CHEX
|
$0.01674 | 0.0% | 7.0% | 21.8% | 51.6% | $307,229 | $20,905,180 | $20,905,180 | 1.0 |
|
||
| 785 |
Hippo Protocol
HP
|
$0.01575 | 0.0% | 3.4% | 6.8% | 12.3% | $365,610 | $20,876,441 | $20,879,193 | 1.0 |
|
||
| 786 |
Metis
METIS
|
$2.86 | 0.3% | 5.1% | 9.5% | 19.9% | $3,269,863 | $20,852,710 | $28,568,352 | 0.73 |
|
||
| 787 |
tx
TX
|
$0.01069 | 0.2% | 1.2% | 6.0% | - | $66,217.02 | $20,642,643 | $1,088,877,038 | 0.02 |
|
||
| 788 |
Cartesi
CTSI
|
$0.02265 | 0.3% | 4.2% | 9.0% | 10.9% | $2,488,900 | $20,570,280 | $22,644,908 | 0.91 |
|
||
| 790 |
Propy
PRO
|
$0.3538 | 0.4% | 3.0% | 8.5% | 6.2% | $5,416,003 | $20,496,352 | $35,401,655 | 0.58 |
|
||
| 789 |
Global Commercial Business
GCB
|
$0.01705 | 0.0% | 0.0% | 0.1% | 9.7% | $12.36 | $20,487,105 | $20,487,105 | 1.0 |
|
||
| 794 |
Orizon
ORI
|
$54.61 | 0.2% | 1.7% | 1.8% | 2.2% | $203,027 | $20,408,522 | $20,408,519 | 1.0 |
|
||
| 791 |
Elephant Money
ELEPHANT
|
$0.074104 | 0.0% | 2.1% | 3.5% | 1.8% | $114,888 | $20,398,161 | $41,051,371 | 0.5 |
|
||
| 793 |
Mira
MIRA
|
$0.07596 | 0.3% | 4.3% | 5.8% | 12.8% | $2,558,308 | $20,389,337 | $75,954,803 | 0.27 |
|
||
| 792 |
SMARDEX
SDEX
|
$0.002082 | 0.4% | 3.3% | 22.5% | 25.7% | $236,811 | $20,360,482 | $20,538,133 | 0.99 |
|
||
| 797 |
Catizen
CATI
|
$0.04926 | 1.8% | 10.9% | 19.9% | 23.7% | $8,035,593 | $20,282,435 | $49,252,945 | 0.41 |
|
||
| 795 |
OMEGA Labs
SN24
|
$4.73 | 0.4% | 4.2% | 31.1% | 311.1% | $3,228,282 | $20,270,821 | $20,270,821 | 1.0 |
|
||
| 796 |
MicroStrategy xStock
MSTRX
|
$126.48 | 0.0% | 5.9% | 7.0% | 7.1% | $1,192,676 | $20,259,687 | $115,729,191 | 0.18 |
|
||
| 798 |
DIA
DIA
|
$0.1684 | 0.2% | 4.0% | 6.7% | 13.6% | $2,203,828 | $20,148,581 | $28,421,948 | 0.71 |
|
||
| 799 |
Hyperlane
HYPER
|
$0.08350 | 0.5% | 3.8% | 13.1% | 13.9% | $5,496,393 | $20,147,736 | $67,392,910 | 0.3 |
|
||
| 800 |
MAP Protocol
MAPO
|
$0.003258 | 0.0% | 0.2% | 2.4% | 7.3% | $640,632 | $20,113,618 | $31,476,407 | 0.64 |
|
16545 中、701～800 の結果を表示
行
またはアプリストアでチェック
