仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $51.5 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 9.82％です。
CoinGeckoは現在、 17,404 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,696,076,430,557
時価総額
0.8%
$51,541,084,515
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 1.6% | $192,224 | $30,869,427 | $30,869,427 | 1.0 |
|
||
| 701 |
Euler
EUL
|
$1.28 | 0.2% | 3.7% | 11.1% | 11.4% | $3,238,298 | $30,860,866 | $34,741,750 | 0.89 |
|
||
| 703 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.3% | 1.7% | 1.6% | $50,462.06 | $30,842,704 | $30,842,704 | 1.0 |
|
||
| 704 |
EthereumPoW
ETHW
|
$0.2848 | 0.2% | 1.6% | 15.2% | 0.2% | $1,548,565 | $30,724,590 | $30,724,590 | 1.0 |
|
||
| 705 |
Tokamak Network
TON
|
購入する
|
$0.5366 | 0.2% | 1.4% | 3.1% | 9.5% | $225,689 | $30,632,512 | $55,646,205 | 0.55 |
|
|
| 706 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,010 | $30,585,010 | 1.0 |
|
||
| 707 |
サイ
SAI
|
$11.50 | - | - | - | - | $15.37 | $30,563,655 | $30,563,655 | 1.0 |
|
||
| 708 |
Metronome Synth USD
MSUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.0% | $941,044 | $30,472,655 | $30,472,655 | 1.0 |
|
||
| 709 |
Dogs
DOGS
|
$0.00005917 | 4.3% | 11.0% | 15.5% | 80.4% | $15,841,247 | $30,294,703 | $32,244,000 | 0.94 |
|
||
| 710 |
APEX
AP3X
|
$0.01886 | 0.1% | 0.9% | 1.7% | 3.9% | $4,460.13 | $30,282,565 | $56,568,437 | 0.54 |
|
||
| 712 |
DEAPCOIN
DEP
|
$0.001100 | 0.1% | 0.1% | 0.3% | 1.1% | $131,505 | $30,271,535 | $32,874,120 | 0.92 |
|
||
| 711 |
Across Protocol
ACX
|
$0.04293 | 1.0% | 1.9% | 6.3% | 3.7% | $1,523,734 | $30,253,057 | $42,932,986 | 0.7 |
|
||
| 713 |
NovaChargeX Coin
NCX
|
$0.2506 | 0.3% | 0.4% | 6.7% | - | $7,450.97 | $30,080,172 | $30,080,172 | 1.0 |
|
||
| 715 |
Collector Crypt
CARDS
|
$0.1164 | 3.0% | 0.7% | 3.0% | 112.5% | $3,032,312 | $29,990,188 | $232,852,043 | 0.13 |
|
||
| 714 |
ワックス
WAXP
|
$0.006497 | 0.1% | 1.8% | 9.8% | 5.5% | $785,296 | $29,931,301 | $29,931,301 | 1.0 |
|
||
| 716 |
NKYC Token
NKYC
|
$7.48 | 0.2% | 0.7% | 5.8% | 3.0% | $12,422.40 | $29,912,520 | $29,912,520 | 1.0 |
|
||
| 717 |
Kelp Gain
AGETH
|
$2,314.40 | - | - | - | - | $1.80 | $29,881,314 | $29,881,314 | 1.0 |
|
||
| 718 |
Nosana
NOS
|
$0.2987 | 0.2% | 3.3% | 4.1% | 22.3% | $321,051 | $29,865,530 | $29,865,530 | 1.0 |
|
||
| 719 |
dKargo
DKA
|
$0.005942 | 0.5% | 0.1% | 5.1% | 8.5% | $3,243,089 | $29,710,062 | $29,710,062 | 1.0 |
|
||
| 720 |
Lista DAO
LISTA
|
$0.08097 | 0.5% | 2.3% | 12.3% | 14.2% | $3,444,536 | $29,573,332 | $64,493,862 | 0.46 |
|
||
| 721 |
Secret
SCRT
|
$0.08576 | 0.7% | 0.6% | 22.0% | 16.6% | $1,290,617 | $29,453,593 | $30,478,662 | 0.97 |
|
||
| 722 |
Flux
FLUX
|
$0.07195 | 0.4% | 0.5% | 13.1% | 6.6% | $1,729,171 | $29,450,492 | $29,469,128 | 1.0 |
|
||
| 724 |
ResearchCoin
RSC
|
$0.1330 | 0.2% | 2.0% | 7.8% | 71.8% | $510,049 | $29,426,078 | $132,971,037 | 0.22 |
|
||
| 723 |
Shentu
CTK
|
$0.1863 | 0.3% | 2.2% | 1.3% | 1.2% | $1,258,376 | $29,397,126 | $29,674,065 | 0.99 |
|
||
| 725 |
Brevis
BREV
|
$0.1170 | 0.6% | 4.9% | 12.7% | 10.5% | $7,658,120 | $29,254,585 | $117,018,339 | 0.25 |
|
||
| 726 |
Backed CSPX Core S&P 500
BCSPX
|
$799.01 | 0.0% | 0.0% | 0.6% | 5.5% | $79.49 | $29,059,046 | $29,059,046 | 1.0 |
|
||
| 727 |
Orizon
ORI
|
$56.32 | 0.2% | 2.0% | 1.0% | 0.7% | $395,293 | $28,946,928 | $28,946,928 | 1.0 |
|
||
| 728 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 1.3% | 1.5% | $1,000,009 | $28,881,673 | $28,881,673 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 729 |
Ryze
RYZE
|
$0.1336 | 0.0% | 0.3% | 8.0% | 14.1% | $319.74 | $28,878,838 | $51,416,041 | 0.56 |
|
||
| 730 |
Songbird
SGB
|
$0.001690 | 0.1% | 1.7% | 17.3% | 132.4% | $87,624.68 | $28,875,407 | $32,605,896 | 0.89 |
|
||
| 731 |
wojak
WOJAK
|
$0.079406 | 5.9% | 17.7% | 25.2% | 494.1% | $1,773,018 | $28,774,251 | $28,774,251 | 1.0 |
|
||
| 732 |
Blast
BLAST
|
$0.0004666 | 0.2% | 2.3% | 12.1% | 12.2% | $1,038,699 | $28,745,496 | $46,677,747 | 0.62 |
|
||
| 734 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$69.23 | 0.2% | 0.1% | 4.9% | 4.0% | $2,812,778 | $28,699,282 | $28,699,282 | 1.0 |
|
||
| 733 |
Hydration
HDX
|
$0.004849 | 0.0% | 2.9% | 8.5% | 100.1% | $23,685.03 | $28,697,618 | $31,145,167 | 0.92 |
|
||
| 735 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $177,426 | $28,650,861 | $28,650,861 | 1.0 |
|
||
| 736 |
SATS (Ordinals)
SATS
|
$0.071363 | 0.2% | 2.9% | 13.2% | 29.7% | $1,788,719 | $28,639,969 | $28,639,969 | 1.0 |
|
||
| 737 |
Quai Network
QUAI
|
$0.02859 | 0.0% | 1.8% | 2.4% | 9.3% | $211,293 | $28,623,841 | $28,623,841 | 1.0 |
|
||
| 738 |
Tokenlon
LON
|
$0.2316 | 0.1% | 0.3% | 9.4% | 18.4% | $2,877.00 | $28,583,018 | $32,521,643 | 0.88 |
|
||
| 739 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.4% | $197.05 | $28,354,897 | $28,354,897 | 1.0 |
|
||
| 740 |
IQ
IQ
|
$0.001089 | 0.4% | 1.6% | 5.8% | 2.2% | $763,565 | $28,283,626 | $28,283,626 | 1.0 |
|
||
| 741 |
リスク
LSK
|
$0.1215 | 0.2% | 2.0% | 12.9% | 10.2% | $1,661,695 | $28,198,218 | $48,391,367 | 0.58 |
|
||
| 742 |
Yield Guild Games
YGG
|
$0.03792 | 0.1% | 1.0% | 18.3% | 10.9% | $2,995,087 | $28,194,095 | $37,923,361 | 0.74 |
|
||
| 743 |
NOVA
SN68
|
$6.54 | 0.5% | 6.2% | 5.3% | 54.7% | $999,525 | $28,150,853 | $28,150,853 | 1.0 |
|
||
| 744 |
Audius
AUDIO
|
$0.01980 | 0.3% | 1.4% | 4.9% | 4.7% | $4,121,327 | $28,134,786 | $28,134,786 | 1.0 |
|
||
| 745 |
MiL.k
MLK
|
$0.05102 | 0.3% | 2.2% | 6.0% | 3.3% | $1,084,434 | $28,058,416 | $50,322,284 | 0.56 |
|
||
| 746 |
Uquid Coin
UQC
|
$2.80 | 0.0% | 0.6% | 0.3% | 0.8% | $14,564.41 | $28,007,524 | $112,030,094 | 0.25 |
|
||
| 747 |
Cartesi
CTSI
|
$0.03060 | 0.9% | 3.6% | 10.4% | 16.8% | $1,323,851 | $27,956,508 | $30,602,762 | 0.91 |
|
||
| 748 |
Spell
SPELL
|
$0.0001628 | 0.5% | 1.5% | 8.8% | 3.3% | $1,634,243 | $27,916,216 | $31,903,708 | 0.88 |
|
||
| 749 |
Victoria VR
VR
|
$0.001659 | 0.8% | 0.3% | 2.5% | 1.6% | $51,391.63 | $27,875,042 | $27,875,042 | 1.0 |
|
||
| 750 |
Autonomi
ANT
|
$0.08492 | 0.1% | 0.7% | 8.1% | 14.9% | $462,935 | $27,871,450 | $101,899,696 | 0.27 |
|
||
| 751 |
ストラティス
STRAX
|
$0.01279 | 0.2% | 0.6% | 9.0% | 7.3% | $461,971 | $27,695,543 | $27,695,543 | 1.0 |
|
||
| 752 |
STON
STON
|
$0.7404 | 2.1% | 7.6% | 3.8% | 127.8% | $22,491.20 | $27,674,904 | $73,900,035 | 0.37 |
|
||
| 753 |
Aergo [OLD]
AERGO
|
$0.05317 | 0.3% | 0.3% | 5.6% | 5.2% | $346,447 | $27,625,421 | $28,189,206 | 0.98 |
![aergo [old] (AERGO) 7d chart](https://www.coingecko.com/coins/4490/sparkline.svg)
|
||
| 754 |
Singularry
SINGULARRY
|
$0.02716 | 2.1% | 4.0% | 16.1% | 17.6% | $56,810.96 | $27,266,514 | $27,266,514 | 1.0 |
|
||
| 755 |
Noon USN
USN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $181,389 | $27,226,648 | $27,226,648 | 1.0 |
|
||
| 756 |
メタルコイン
MTL
|
$0.2997 | 0.1% | 0.7% | 9.0% | 1.1% | $1,024,695 | $27,156,810 | $27,156,810 | 1.0 |
|
||
| 757 |
Superform
UP
|
$0.1406 | 0.4% | 5.6% | 0.8% | 121.0% | $8,440,346 | $27,012,245 | $140,779,174 | 0.19 |
|
||
| 760 |
Unitas
UP
|
$0.2136 | 0.5% | 2.4% | 49.7% | 30.5% | $21,583,656 | $26,915,466 | $213,614,868 | 0.13 |
|
||
| 758 |
Gunz
GUN
|
$0.01370 | 0.7% | 0.4% | 13.1% | 19.8% | $5,617,533 | $26,881,306 | $137,000,939 | 0.2 |
|
||
| 759 |
Liquity
LQTY
|
$0.2717 | 0.3% | 2.2% | 18.0% | 6.9% | $6,063,665 | $26,808,650 | $27,165,959 | 0.99 |
|
||
| 761 |
Stronghold
SHX
|
$0.004610 | 0.1% | 2.8% | 1.3% | 24.5% | $482,683 | $26,708,478 | $459,854,640 | 0.06 |
|
||
| 764 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$420.67 | 0.0% | 0.6% | 1.7% | 7.9% | $3,691,110 | $26,670,204 | $26,670,204 | 1.0 |
|
||
| 762 |
PHALA
PHA
|
$0.03179 | 0.0% | 3.2% | 13.7% | 19.6% | $5,386,476 | $26,661,533 | $31,791,277 | 0.84 |
|
||
| 765 |
AI Companions
AIC
|
$0.02666 | 0.2% | 1.3% | 11.9% | 0.9% | $124,027 | $26,639,452 | $26,639,452 | 1.0 |
|
||
| 766 |
Cetus Protocol
CETUS
|
$0.02808 | 1.4% | 5.0% | 15.8% | 29.4% | $2,729,563 | $26,636,664 | $28,102,902 | 0.95 |
|
||
| 763 |
Somnia
SOMI
|
$0.1660 | 0.4% | 0.1% | 16.6% | 9.4% | $6,322,978 | $26,627,227 | $166,212,401 | 0.16 |
|
||
| 768 |
Sophon
SOPH
|
$0.008220 | 0.1% | 2.8% | 15.7% | 10.3% | $3,216,222 | $26,557,507 | $82,289,994 | 0.32 |
|
||
| 767 |
Moonriver
MOVR
|
$2.32 | 0.3% | 4.2% | 13.6% | 24.7% | $3,778,445 | $26,544,832 | $28,980,078 | 0.92 |
|
||
| 769 |
BSquared Network
B2
|
$0.6332 | 0.9% | 1.6% | 1.2% | 2.4% | $5,321,542 | $26,369,537 | $133,288,872 | 0.2 |
|
||
| 770 |
x-DOL-x
XDOL
|
$0.08992 | 0.0% | 2.6% | 0.6% | - | $211.41 | $26,348,069 | $44,962,575 | 0.59 |
|
||
| 771 |
iota
SN9
|
$6.17 | 0.8% | 2.1% | 11.8% | 5.8% | $413,519 | $26,335,136 | $26,335,136 | 1.0 |
|
||
| 772 |
Predictions
PRDT
|
$1.09 | 0.0% | 0.0% | 0.5% | 0.2% | $28,562.49 | $26,206,858 | $65,517,144 | 0.4 |
|
||
| 773 |
Saakuru
SKR
|
購入する
|
$0.00006602 | - | - | - | - | $6.45 | $26,121,178 | $65,062.58 | 0.7 |
|
|
| 774 |
Zerebro
ZEREBRO
|
$0.02600 | 5.2% | 1.2% | 48.3% | 85.9% | $6,338,571 | $25,977,686 | $25,977,686 | 1.0 |
|
||
| 775 |
Metis
METIS
|
$3.53 | 0.3% | 1.1% | 11.6% | 26.5% | $1,764,122 | $25,962,809 | $35,283,061 | 0.74 |
|
||
| 776 |
Massa
MAS
|
$0.003319 | 0.5% | 13.5% | 13.3% | 16.2% | $205,813 | $25,952,590 | $28,167,134 | 0.92 |
|
||
| 779 |
NYC
NYC
|
$0.08646 | 0.0% | 0.2% | 0.2% | 0.1% | $81,014.75 | $25,938,377 | $86,461,277 | 0.3 |
|
||
| 777 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $346,738 | $25,934,229 | $25,934,229 | 1.0 |
|
||
| 778 |
Gitlawb
GITLAWB
|
$0.0002631 | 0.9% | 10.8% | 297.6% | - | $1,919,857 | $25,900,314 | $25,900,314 | 1.0 |
|
||
| 780 |
Gravity (by Galxe)
G
|
$0.003574 | 0.0% | 1.6% | 13.2% | 9.9% | $2,005,512 | $25,865,809 | $42,914,777 | 0.6 |
|
||
| 781 |
Aevo
AEVO
|
$0.02817 | 0.3% | 5.7% | 9.5% | 7.1% | $6,189,383 | $25,822,243 | $28,156,640 | 0.92 |
|
||
| 782 |
Octra
OCT
|
$0.04120 | 1.1% | 2.6% | 28.4% | - | $161,927 | $25,781,235 | $25,781,242 | 1.0 |
|
||
| 783 |
Goldfish Gold
GGBR
|
$4.54 | 0.0% | 0.1% | 3.5% | 5.1% | $160,083 | $25,747,794 | $113,560,925 | 0.23 |
|
||
| 784 |
GameBuild
GAME
|
$0.001342 | 0.0% | 0.8% | 4.7% | 3.4% | $398,409 | $25,639,756 | $28,759,425 | 0.89 |
|
||
| 785 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $50.29 | $25,603,512 | $25,603,512 | 1.0 |
|
||
| 786 |
XT.com
XT
|
$4.22 | 0.2% | 0.7% | 4.3% | 2.1% | $4,253,723 | $25,530,052 | $4,222,772,699 | 0.01 |
|
||
| 787 |
Gradients
SN56
|
$5.71 | 0.8% | 0.2% | 15.7% | 6.8% | $97,665.25 | $25,518,263 | $25,518,263 | 1.0 |
|
||
| 788 |
シビック
CVC
|
$0.03173 | 0.2% | 0.9% | 4.1% | 0.6% | $16,775,469 | $25,445,067 | $31,727,015 | 0.8 |
|
||
| 789 |
Definitive
EDGE
|
$0.1016 | 0.2% | 1.7% | 9.7% | 11.9% | $3,040,333 | $25,401,526 | $101,335,436 | 0.25 |
|
||
| 790 |
DOVU
DOVU
|
$0.002579 | 2.2% | 1.3% | 8.2% | 2.1% | $15,862.81 | $25,387,441 | $25,387,441 | 1.0 |
|
||
| 791 |
Hippius
SN75
|
$6.13 | 0.7% | 0.1% | 11.9% | 3.0% | $405,010 | $25,349,440 | $25,349,440 | 1.0 |
|
||
| 792 |
SEDA
SEDA
|
$0.03402 | 0.1% | 2.4% | 7.0% | 0.2% | $621,747 | $25,164,041 | $34,719,769 | 0.72 |
|
||
| 796 |
TokenPocket Token
TPT
|
$0.007724 | 0.4% | 2.8% | 4.1% | 13.9% | $87,013.55 | $25,135,615 | $25,135,615 | 1.0 |
|
||
| 794 |
Naoris Protocol
NAORIS
|
$0.04218 | 2.9% | 9.5% | 63.8% | 18.7% | $8,537,977 | $25,116,045 | $167,647,064 | 0.15 |
|
||
| 793 |
Momentum
MMT
|
$0.1229 | 0.3% | 0.7% | 15.9% | 12.9% | $3,800,553 | $25,102,019 | $122,991,581 | 0.2 |
|
||
| 795 |
Usual
USUAL
|
$0.01402 | 0.1% | 1.6% | 16.0% | 1.4% | $2,520,461 | $25,060,551 | $25,516,413 | 0.98 |
|
||
| 797 |
Echelon Prime
PRIME
|
購入する
|
$0.4004 | 0.5% | 1.2% | 4.6% | 26.5% | $2,930,328 | $25,007,150 | $44,481,269 | 0.56 |
|
|
| 798 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 799 |
Animecoin
ANIME
|
$0.004496 | 0.0% | 2.3% | 11.7% | 7.3% | $5,324,995 | $24,891,009 | $44,940,939 | 0.55 |
|
||
| 800 |
Kishu Inu
KISHU
|
$0.092571 | 0.0% | 12.0% | 102.8% | 530.8% | $424,586 | $24,884,288 | $24,884,288 | 1.0 |
|
15986 中、701～800 の結果を表示
行
またはアプリストアでチェック
