仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $55.9 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,125 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは アイデンティティ と Data Availability の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 704 |
メタルコイン
MTL
|
$0.3174 | 0.8% | 3.1% | 0.4% | 30.5% | $435,416 | $29,624,344 | $29,624,344 | 1.0 |
|
||
| 705 |
catwifhat
$CWIF
|
$0.072958 | 3.7% | 2.5% | 8.2% | 4.6% | $411.88 | $29,589,751 | $29,589,751 | 1.0 |
|
||
| 706 |
DMT-NAT
NAT
|
$0.077601 | 1.7% | 8.2% | 2.2% | 4.2% | $91,111.83 | $29,501,664 | $29,501,664 | 1.0 |
|
||
| 707 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.3142 | 0.3% | 5.5% | 6.6% | 15.7% | $4,303,187 | $29,417,764 | $31,319,942 | 0.94 |
|
|
| 708 |
Escoin
ELG
|
$0.1311 | 55.0% | 0.0% | 0.4% | 0.1% | $4,899.88 | $29,226,973 | $32,782,069 | 0.89 |
|
||
| 709 |
Irys
IRYS
|
$0.01456 | 0.2% | 0.2% | 8.3% | 6.3% | $1,262,213 | $29,121,748 | $145,608,741 | 0.2 |
|
||
| 710 |
MVL
MVL
|
$0.001047 | 0.0% | 0.2% | 7.5% | 5.8% | $58,174.05 | $29,117,622 | $31,418,550 | 0.93 |
|
||
| 711 |
KGeN
KGEN
|
$0.1460 | 0.6% | 3.7% | 8.7% | 3.9% | $799,099 | $28,998,547 | $145,957,675 | 0.2 |
|
||
| 712 |
DEAPCOIN
DEP
|
$0.0009697 | 0.1% | 0.2% | 0.7% | 1.6% | $80,976.60 | $28,947,853 | $28,947,853 | 1.0 |
|
||
| 713 |
Zerebro
ZEREBRO
|
$0.02894 | 0.8% | 1.6% | 7.0% | 14.9% | $3,488,898 | $28,935,378 | $28,935,378 | 1.0 |
|
||
| 716 |
Kyber Network Crystal
KNC
|
$0.1378 | 0.6% | 4.4% | 1.6% | 14.1% | $1,445,066 | $28,839,565 | $33,216,538 | 0.87 |
|
||
| 715 |
Chia
XCH
|
$1.51 | 0.6% | 3.2% | 3.3% | 2.8% | $736,026 | $28,836,464 | $53,581,457 | 0.54 |
|
||
| 718 |
哈基米 (Hajimi)
哈基米
|
$0.02870 | 1.2% | 2.2% | 7.2% | 2.3% | $799,225 | $28,705,501 | $28,705,501 | 1.0 |
|
||
| 719 |
BitDCA
BDCA
|
$0.3466 | 0.4% | 2.0% | 7.4% | 22.5% | $63,873.76 | $28,621,029 | $49,447,262 | 0.58 |
|
||
| 720 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$47.41 | 0.5% | 1.2% | 2.3% | 8.4% | $12,327.08 | $28,595,892 | $28,595,892 | 1.0 |
|
||
| 721 |
Anoma
XAN
|
$0.01143 | 1.0% | 2.5% | 5.0% | 6.6% | $891,890 | $28,564,746 | $114,258,986 | 0.25 |
|
||
| 717 |
SentismAI
SENTIS
|
$0.1456 | 2.6% | 7.8% | 16.9% | 32.5% | $2,086,158 | $28,538,005 | $145,602,069 | 0.2 |
|
||
| 722 |
Xphere
XP
|
$0.009348 | 2.0% | 1.9% | 6.5% | 28.8% | $296,069 | $28,274,488 | $28,275,135 | 1.0 |
|
||
| 723 |
Spacecoin
SPACE
|
$0.004460 | 0.6% | 1.5% | 14.8% | 5.4% | $752,894 | $28,223,036 | $93,655,060 | 0.3 |
|
||
| 724 |
Bounce
AUCTION
|
$3.75 | 0.4% | 2.8% | 0.7% | 15.1% | $4,745,222 | $27,910,512 | $28,663,104 | 0.97 |
|
||
| 725 |
TensorCash
TSC
|
$6.52 | 3.6% | 5.4% | 51.1% | - | $202,175 | $27,898,284 | $27,904,809 | 1.0 |
|
||
| 726 |
Ergo
ERG
|
$0.3337 | 6.1% | 14.6% | 8.0% | 37.1% | $334,629 | $27,857,409 | $32,618,576 | 0.85 |
|
||
| 727 |
アーダー
ARDR
|
$0.02787 | 0.1% | 0.6% | 2.5% | 14.7% | $942,242 | $27,822,278 | $27,822,278 | 1.0 |
|
||
| 728 |
Uquid Coin
UQC
|
$2.78 | 0.0% | 0.1% | 2.4% | 3.0% | $36,443.57 | $27,777,178 | $111,108,712 | 0.25 |
|
||
| 729 |
Swarm Network
TRUTH
|
$0.01328 | 0.6% | 3.0% | 7.7% | 4.5% | $1,519,556 | $27,683,900 | $132,757,059 | 0.21 |
|
||
| 730 |
エナジーウェブトークン
EWT
|
$0.3410 | 0.1% | 0.7% | 17.9% | 27.0% | $323,750 | $27,638,290 | $27,638,290 | 1.0 |
|
||
| 731 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$946.76 | 0.0% | 1.5% | 8.8% | 3.4% | $154,098 | $27,532,732 | $27,532,732 | 1.0 |
|
||
| 732 |
Croatian Football Federation Token
VATRENI
|
$1.57 | 0.6% | 0.1% | 8.0% | 12.1% | $2,797.43 | $27,518,848 | $27,518,848 | 1.0 |
|
||
| 733 |
ワックス
WAXP
|
$0.005854 | 0.4% | 3.5% | 5.6% | 29.6% | $744,437 | $27,490,817 | $27,490,817 | 1.0 |
|
||
| 734 |
ao Computer
AO
|
$4.47 | 0.6% | 0.8% | 8.4% | 44.4% | $54,129.38 | $27,375,824 | $27,375,824 | 1.0 |
|
||
| 735 |
Tensor
TNSR
|
$0.03684 | 0.2% | 2.3% | 5.4% | 8.7% | $4,815,061 | $27,371,727 | $36,835,098 | 0.74 |
|
||
| 736 |
Hunter Biden's Laptop
LAPTOP
|
$0.07745 | 0.8% | 3.9% | 5.3% | 87.5% | $3,762,541 | $27,302,207 | $76,291,273 | 0.36 |
|
||
| 737 |
Osmosis
OSMO
|
$0.03449 | 0.6% | 0.3% | 1.3% | 1.8% | $2,661,831 | $27,290,046 | $33,535,773 | 0.81 |
|
||
| 738 |
Gensyn
AI
|
$0.02091 | 0.8% | 6.5% | 2.3% | 4.7% | $4,125,349 | $27,269,842 | $209,016,310 | 0.13 |
|
||
| 739 |
GMT
GMT
|
$0.008749 | 0.2% | 9.1% | 0.5% | 23.8% | $43,791,577 | $27,220,589 | $44,389,401 | 0.61 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.1% | 0.6% | 3.8% | $175,804 | $27,193,806 | $27,174,001 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 742 |
FLOCK
FLOCK
|
$0.05611 | 0.5% | 1.8% | 11.0% | 13.3% | $1,509,445 | $27,179,044 | $56,111,026 | 0.48 |
|
||
| 741 |
OpenEden
EDEN
|
$0.06233 | 0.6% | 0.8% | 11.5% | 22.4% | $2,133,645 | $27,153,701 | $62,321,830 | 0.44 |
|
||
| 743 |
Metis
METIS
|
$3.34 | 0.2% | 1.1% | 2.8% | 18.0% | $1,938,006 | $27,139,384 | $33,428,302 | 0.81 |
|
||
| 744 |
BRLA Digital BRLA
BRLA
|
$0.1985 | 0.1% | 0.6% | 4.0% | 6.6% | $195,794 | $27,073,231 | $27,070,285 | 1.0 |
|
||
| 745 |
ウェーブス
WAVES
|
$0.2698 | 0.6% | 3.6% | 8.8% | 0.9% | $1,683,372 | $27,054,715 | $27,054,715 | 1.0 |
|
||
| 746 |
CARV
CARV
|
$0.04074 | 0.3% | 1.7% | 7.7% | 18.2% | $1,859,217 | $27,004,398 | $40,738,117 | 0.66 |
|
||
| 747 |
The Innovation Game
TIG
|
$0.8634 | 1.3% | 2.8% | 7.3% | 39.7% | $406,862 | $26,826,312 | $43,308,095 | 0.62 |
|
||
| 748 |
Utya
UTYA
|
$0.02681 | 1.7% | 1.4% | 1.9% | 5.5% | $409,017 | $26,809,489 | $26,809,489 | 1.0 |
|
||
| 750 |
Zest Protocol
ZEST
|
$0.1825 | 0.0% | 1.5% | 2.3% | 46.2% | $727,940 | $26,649,706 | $182,532,230 | 0.15 |
|
||
| 749 |
Constellation
DAG
|
$0.006765 | 0.7% | 0.1% | 5.2% | 3.2% | $459,074 | $26,620,267 | $26,620,510 | 1.0 |
|
||
| 751 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.1% | 2.1% | $19,790.66 | $26,432,016 | $26,432,016 | 1.0 |
|
||
| 752 |
Everything
EV
|
$0.0002647 | 0.1% | 0.2% | 2.5% | 6.9% | $14,521.72 | $26,427,072 | $26,427,072 | 1.0 |
|
||
| 753 |
Lumia
LUMIA
|
$0.1106 | 5.8% | 38.9% | 31.8% | 48.3% | $47,442,124 | $26,420,658 | $26,420,658 | 1.0 |
|
||
| 754 |
Chainflip
FLIP
|
$0.2992 | 0.0% | 2.0% | 2.2% | 22.8% | $108,753 | $26,370,446 | $26,370,446 | 1.0 |
|
||
| 755 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.04 | 0.0% | 0.4% | 0.4% | 0.7% | $0.00 | $26,362,450 | $26,362,450 | 1.0 |
|
||
| 756 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.3% | $4,234.83 | $26,285,490 | $26,285,490 | 1.0 |
|
||
| 758 |
Edel
EDEL
|
$0.03825 | 0.4% | 0.5% | 9.4% | 238.7% | $1,224,637 | $26,245,697 | $38,242,161 | 0.69 |
|
||
| 759 |
Origin Token
OGN
|
$0.03458 | 0.6% | 9.8% | 65.7% | 95.7% | $66,255,078 | $26,212,811 | $48,816,739 | 0.54 |
|
||
| 761 |
GRVT Token
GRVT
|
$0.2290 | 2.3% | 2.0% | 7.0% | 36.5% | $3,519,947 | $26,158,933 | $228,837,371 | 0.11 |
|
||
| 760 |
ZEROBASE
ZBT
|
$0.08097 | 0.4% | 1.9% | 6.0% | 4.9% | $2,533,500 | $26,145,487 | $80,966,672 | 0.32 |
|
||
| 762 |
Cetus Protocol
CETUS
|
$0.02694 | 1.6% | 7.9% | 3.1% | 24.5% | $7,539,287 | $26,006,411 | $26,943,579 | 0.97 |
|
||
| 763 |
OKZOO
AIOT
|
$0.04937 | 4.2% | 14.1% | 13.3% | 18.6% | $2,140,941 | $25,934,174 | $49,374,916 | 0.53 |
|
||
| 764 |
シビック
CVC
|
$0.02590 | 0.8% | 4.6% | 12.1% | 20.7% | $3,399,795 | $25,901,357 | $25,901,357 | 1.0 |
|
||
| 765 |
AI Companions
AIC
|
$0.02587 | 1.0% | 13.1% | 21.3% | 18.6% | $241,429 | $25,867,389 | $25,867,389 | 1.0 |
|
||
| 766 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9939 | 0.4% | 0.1% | 0.3% | 0.3% | $591,689 | $25,804,742 | $25,804,742 | 1.0 |
|
||
| 767 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.47 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $25,624,569 | $25,624,569 | 1.0 |
|
||
| 768 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54.82 | 0.2% | 0.6% | 0.1% | 6.0% | $1,599,666 | $25,559,132 | $25,556,054 | 1.0 |
|
||
| 769 |
NYC
NYC
|
$0.08459 | - | 0.1% | 0.1% | 0.1% | $37.51 | $25,376,199 | $84,587,372 | 0.3 |
|
||
| 770 |
Hylo USD
HYUSD
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.1% | $415,607 | $25,245,992 | $25,245,992 | 1.0 |
|
||
| 771 |
Hippius
SN75
|
$5.04 | 0.4% | 16.4% | 5.8% | 10.9% | $2,783,774 | $25,221,312 | $25,221,312 | 1.0 |
|
||
| 772 |
SATS (Ordinals)
SATS
|
$0.071197 | 0.9% | 4.8% | 2.8% | 16.0% | $820,565 | $25,142,439 | $25,142,439 | 1.0 |
|
||
| 773 |
HOME
HOME
|
購入する
|
$0.005776 | 1.1% | 3.3% | 1.7% | 6.1% | $5,013,128 | $25,098,477 | $57,763,391 | 0.43 |
|
|
| 775 |
StrikeX
STRX
|
$0.02847 | 0.1% | 2.3% | 2.2% | 14.6% | $8,393.77 | $25,049,540 | $25,049,540 | 1.0 |
|
||
| 774 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.09898 | 0.6% | 6.9% | 2.3% | 1.0% | $1,878,303 | $25,033,167 | $69,260,049 | 0.36 |
|
|
| 776 |
Yield Guild Games
YGG
|
$0.02781 | 0.5% | 8.9% | 1.3% | 26.0% | $11,285,584 | $25,015,686 | $27,807,830 | 0.9 |
|
||
| 777 |
Victoria VR
VR
|
$0.001489 | 0.1% | 0.1% | 0.1% | 0.9% | $837,489 | $25,010,114 | $25,010,114 | 1.0 |
|
||
| 778 |
パクソス
USDP
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.3% | $185,262 | $24,974,592 | $24,974,592 | 1.0 |
|
||
| 779 |
Prospective
PROS
|
$0.02485 | 0.4% | 0.7% | 3.6% | 2.0% | $15,866.91 | $24,854,052 | $24,854,052 | 1.0 |
|
||
| 780 |
Big Time
BIGTIME
|
$0.008576 | 0.5% | 7.0% | 4.9% | 26.6% | $10,426,848 | $24,804,720 | $42,881,471 | 0.58 |
|
||
| 781 |
Fogo
FOGO
|
購入する
|
$0.004734 | 0.3% | 3.0% | 9.2% | 25.7% | $1,075,182 | $24,776,491 | $46,580,588 | 0.53 |
|
|
| 782 |
キープ
KEEP
|
$0.02565 | 0.7% | 2.8% | 1.9% | 30.9% | $1,639.03 | $24,762,376 | $25,654,890 | 0.97 |
|
||
| 783 |
Hemi
HEMI
|
$0.005814 | 0.3% | 0.4% | 3.8% | 22.8% | $3,177,512 | $24,704,362 | $58,146,912 | 0.42 |
|
||
| 784 |
Initia
INIT
|
$0.1177 | 0.4% | 7.8% | 8.8% | 81.4% | $7,603,850 | $24,689,303 | $117,697,693 | 0.21 |
|
||
| 785 |
WOO
WOO
|
$0.01303 | 1.6% | 6.5% | 6.6% | 20.5% | $3,201,590 | $24,613,483 | $24,613,483 | 1.0 |
|
||
| 786 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $24,609,136 | $24,609,136 | 1.0 |
|
|
| 788 |
セラーネットワーク
CELR
|
$0.003107 | 0.5% | 7.9% | 1.6% | 46.8% | $3,273,028 | $24,604,814 | $31,076,792 | 0.79 |
|
||
| 787 |
Cysic
CYS
|
$0.1530 | 0.5% | 0.5% | 6.4% | 10.4% | $1,148,705 | $24,601,896 | $152,996,868 | 0.16 |
|
||
| 789 |
Usual
USUAL
|
$0.01262 | 0.0% | 5.8% | 0.8% | 12.4% | $3,612,663 | $24,568,414 | $24,958,276 | 0.98 |
|
||
| 790 |
Aevo
AEVO
|
$0.02626 | 0.8% | 0.8% | 0.7% | 20.5% | $5,566,865 | $24,479,298 | $26,245,579 | 0.93 |
|
||
| 791 |
Audius
AUDIO
|
$0.01661 | 0.6% | 2.5% | 3.5% | 29.3% | $7,635,496 | $24,298,738 | $24,298,738 | 1.0 |
|
||
| 793 |
ストラティス
STRAX
|
$0.01089 | 0.3% | 3.2% | 5.1% | 12.0% | $594,808 | $24,116,458 | $24,116,458 | 1.0 |
|
||
| 792 |
VulgarTycoon
VIN
|
$1.45 | 0.0% | 1.6% | 5.5% | 3.2% | $41,567.94 | $24,102,266 | $24,102,266 | 1.0 |
|
||
| 796 |
Super Inu
SI
|
$0.02407 | 2.4% | 10.6% | 46.9% | - | $3,658,974 | $23,975,776 | $23,975,692 | 1.0 |
|
||
| 794 |
Block Street
BSB
|
$0.1014 | 0.2% | 4.0% | 1.3% | 15.1% | $6,421,612 | $23,963,274 | $101,410,386 | 0.24 |
|
||
| 795 |
Hyperlane
HYPER
|
$0.07085 | 0.5% | 4.9% | 0.2% | 4.8% | $3,427,280 | $23,938,989 | $57,433,448 | 0.42 |
|
||
| 797 |
MiL.k
MLK
|
$0.04136 | 0.5% | 0.9% | 4.5% | 12.0% | $1,053,743 | $23,919,201 | $40,780,680 | 0.59 |
|
||
| 798 |
Smooth Love Potion
SLP
|
$0.0006581 | 0.6% | 6.8% | 5.7% | 5.1% | $2,220,107 | $23,831,278 | $23,831,266 | 1.0 |
|
||
| 799 |
Tokenlon
LON
|
$0.1919 | 0.6% | 0.2% | 2.9% | 3.0% | $1,035.55 | $23,691,587 | $26,955,668 | 0.88 |
|
||
| 802 |
CZ's Dog
BROCCOLI
|
$0.02427 | 0.0% | 4.1% | 4.4% | 50.5% | $3,028,192 | $23,450,424 | $23,450,424 | 1.0 |
|
||
| 800 |
OVERTAKE
TAKE
|
$0.06301 | 0.1% | 1.2% | 0.3% | 9.1% | $598,396 | $23,446,708 | $63,017,608 | 0.37 |
|
||
| 803 |
would
WOULD
|
$0.02343 | 0.4% | 8.3% | 9.5% | 16.1% | $23,393.85 | $23,422,435 | $23,422,435 | 1.0 |
|
||
| 804 |
IQ
IQ
|
$0.0008425 | 0.2% | 3.1% | 5.7% | 7.8% | $294,733 | $23,421,114 | $23,421,114 | 1.0 |
|
||
| 805 |
Intel (bStocks Tokenized Stock)
INTCB
|
$105.11 | 0.2% | 0.8% | 10.9% | 5.4% | $4,263,556 | $23,315,958 | $23,316,799 | 1.0 |
|
||
| 806 |
Agoras: Tau Net
AGRS
|
$0.5521 | 3.4% | 2.9% | 32.8% | 229.9% | $108,857 | $23,190,075 | $23,190,075 | 1.0 |
|
10321 中、701～800 の結果を表示
行
またはアプリストアでチェック
