ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

仮想通貨価格 - 時価総額順

本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で1.0%変動しました。詳細について

直近1日の仮想通貨取引高は $91.1 十億です。ビットコイン占有率は 57.8％で、イーサリアム占有率は 11.1％です。 CoinGeckoは現在、 18,640 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのはレンディング / ボローイングと Morpho Ecosystem の仮想通貨です。

ハイライト

$2,676,178,801,917

時価総額 1.0%

$91,115,565,574

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV
701	Midas M1 USD Market Neutral MM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	$0.00	$26,209,269	$26,209,269	1.0
702	Fusionist ACE		$0.2428	2.0%	4.4%	38.5%	130.3%	$55,854,185	$26,095,020	$35,477,852	0.74
703	pipedog PIPEDOG		$0.002109	0.6%	4.6%	10.5%	-	$2,808,983	$26,032,936	$26,032,936	1.0
704	Obligate Trade Finance Yield OTFY		$1.01	0.0%	0.0%	0.3%	-	$2.09	$25,984,866	$25,984,866	1.0
705	Bucket Protocol BUCK Stablecoin BUCK		$0.9963	0.2%	0.4%	0.0%	0.0%	$493,784	$25,898,022	$1,619,568,350,273,978	0.0
706	Secret SCRT		$0.01789	2.3%	8.8%	34.1%	53.7%	$8,846,621	$25,832,260	$25,832,261	1.0
707	Tokenlon LON		$0.2091	0.0%	1.5%	22.4%	21.9%	$4,713.02	$25,812,419	$29,368,937	0.88
708	Tensor TNSR		$0.03451	0.0%	3.5%	7.6%	0.6%	$4,900,005	$25,695,422	$34,579,236	0.74
709	Velodrome Finance VELO		$0.01986	0.0%	4.5%	15.2%	14.3%	$1,724,283	$25,611,373	$51,338,513	0.5
710	Predictions PRDT		$1.07	0.5%	0.0%	0.4%	0.0%	$28,785.29	$25,584,630	$63,961,576	0.4
711	SATS (Ordinals) SATS		$0.0₇1217	0.1%	4.5%	16.0%	32.6%	$2,202,545	$25,552,744	$25,552,744	1.0
712	NYC NYC		$0.08466	0.0%	4.6%	0.1%	3.9%	$106.36	$25,397,211	$84,657,413	0.3
713	Victoria VR VR		$0.001511	0.1%	0.1%	0.9%	0.9%	$787,116	$25,396,267	$25,396,267	1.0
714	ZEROBASE ZBT		$0.07840	0.1%	3.9%	1.4%	29.8%	$4,536,629	$25,329,409	$78,439,460	0.32
715	SODAX SODA		$0.01687	0.0%	3.2%	6.5%	28.1%	$5,294.00	$25,304,386	$25,304,386	1.0
716	Cetus Protocol CETUS		$0.02623	0.4%	4.0%	20.3%	44.6%	$3,545,984	$25,260,560	$26,289,271	0.96
717	TokenPocket Token TPT		$0.007911	0.1%	0.8%	14.2%	40.8%	$8,643.24	$25,186,756	$46,683,144	0.54
718	GRVT Token GRVT		$0.2195	0.5%	6.6%	24.3%	-	$37,737,375	$25,101,981	$219,591,193	0.11
719	Aligned ALIGN		$0.01538	3.3%	7.4%	-	-	$14,400,543	$25,088,907	$153,731,047	0.16
720	エナジーウェブトークン EWT		$0.3077	0.5%	7.4%	16.8%	10.3%	$189,229	$24,943,975	$24,943,975	1.0
721	SWFTCOIN SWFTC		$0.002491	0.0%	1.0%	9.5%	0.3%	$507,812	$24,908,233	$24,908,233	1.0
722	パワーレジャー POWR		$0.04364	0.4%	2.2%	18.7%	0.8%	$1,940,942	$24,783,132	$43,579,951	0.57
723	Prospective PROS		$0.02474	0.0%	1.1%	11.1%	12.0%	$19,778.63	$24,743,665	$24,743,665	1.0
724	Cartesi CTSI		$0.02649	0.1%	5.2%	6.1%	17.5%	$12,577,660	$24,741,744	$26,490,313	0.93
725	Croatian Football Federation Token VATRENI		$1.35	0.7%	1.5%	24.0%	21.2%	$3,554.45	$24,692,877	$24,692,877	1.0
726	Securitize SECZ		$6.13	0.0%	0.0%	9.3%	17.9%	$0.00	$24,678,485	$158,634,586	0.16
727	BORA BORA		$0.02140	0.3%	0.8%	11.9%	7.1%	$426,808	$24,670,994	$25,805,292	0.96
728	Auki AUKI		$0.005158	1.7%	2.5%	16.6%	8.6%	$68,694.67	$24,612,764	$51,529,176	0.48
729	WYDE: End Hunger EAT		$0.0002420	0.4%	2.5%	27.1%	26.6%	$14,211.82	$24,201,262	$24,201,262	1.0
730	Kyber Network Crystal KNC		$0.1157	0.1%	2.2%	13.9%	4.4%	$11,267,073	$24,198,372	$27,875,588	0.87
731	Tiger Alpha SN107		$16.50	1.1%	2.8%	31.8%	75.4%	$955,129	$24,143,374	$24,143,374	1.0
732	Synapse SYN		$0.1101	0.7%	1.4%	5.0%	23.5%	$6,710,165	$24,142,710	$27,551,802	0.88
733	Alphabet (bStocks Tokenized Stock) GOOGLB		$343.04	0.0%	0.3%	1.6%	7.2%	$2,072,299	$24,081,821	$24,081,821	1.0
734	Zylo Ecosystem ZYLO		$0.02600	0.5%	13.6%	13.4%	12.3%	$82,979.71	$24,070,060	$24,979,204	0.96
735	Siren SIREN	購入する	$0.03322	17.8%	1.6%	26.2%	30.2%	$1,112,851	$24,062,873	$24,062,873	1.0
736	Everything EV		$0.0002406	0.0%	1.3%	17.2%	12.5%	$28,708.21	$24,028,468	$24,028,468	1.0
737	スティーム STEEM		$0.04308	0.2%	3.5%	20.7%	9.4%	$3,237,738	$24,001,811	$24,005,927	1.0
738	SKALE SKL		$0.003919	0.4%	4.9%	14.3%	0.2%	$16,769,583	$23,884,847	$24,908,790	0.96
739	Janction JCT		$0.002068	0.8%	4.3%	16.7%	50.3%	$1,638,035	$23,786,384	$103,475,859	0.23
740	ALEO ALEO		$0.01737	0.1%	4.2%	13.8%	5.9%	$662,940	$23,668,754	$35,708,731	0.66
741	Bounce AUCTION		$3.19	0.1%	3.2%	12.9%	2.2%	$5,726,361	$23,663,881	$24,367,464	0.97
742	Freysa AI FAI		$0.002882	0.1%	1.2%	11.4%	26.9%	$223,318	$23,606,412	$23,606,412	1.0
743	MVL MVL		$0.0008475	0.6%	1.6%	17.4%	2.8%	$218,926	$23,563,265	$25,425,277	0.93
744	Hive HIVE		$0.04280	0.1%	1.2%	8.9%	7.6%	$852,655	$23,548,301	$47,874,113	0.49
745	Mubarak MUBARAK		$0.02351	0.9%	5.0%	32.6%	127.5%	$10,505,503	$23,477,426	$23,477,426	1.0
746	Block Street BSB		$0.09882	0.4%	2.0%	22.6%	24.7%	$10,426,743	$23,353,295	$98,829,010	0.24
747	Asteroid Shiba ASTEROID		$0.00005546	0.5%	16.0%	9.8%	0.3%	$4,074,863	$23,350,703	$23,350,703	1.0
748	Fuzzybear FUZZY		$0.00007302	0.3%	0.3%	68.4%	35.0%	$34,561.17	$23,213,051	$23,448,944	0.99
749	Capybobo PYBOBO		$0.0005872	0.1%	0.2%	22.1%	23.0%	$704,777	$23,195,204	$58,722,036	0.39
750	Yield Basis YB		$0.09196	1.5%	2.3%	15.1%	24.7%	$16,021,055	$23,175,841	$68,704,567	0.34
751	QANplatform QANX		$0.01359	0.0%	1.5%	0.5%	12.1%	$30,494.15	$23,120,432	$28,554,413	0.81
752	Usual USUAL		$0.01198	0.7%	5.6%	33.4%	40.9%	$8,433,944	$22,836,248	$22,926,721	1.0
753	Gigachad GIGA		$0.002376	0.2%	6.5%	25.9%	20.2%	$2,324,484	$22,821,616	$22,821,616	1.0
754	GMT GMT		$0.007333	0.5%	3.7%	16.7%	5.2%	$12,266,890	$22,803,381	$37,186,133	0.61
755	Smooth Love Potion SLP		$0.0006287	0.1%	0.1%	17.8%	15.5%	$2,214,896	$22,792,833	$22,792,833	1.0
756	Hyperlane HYPER		$0.06725	0.9%	3.0%	7.4%	5.8%	$12,647,276	$22,745,598	$54,301,272	0.42
757	龙虾 (Lobster) 龙虾		$0.02273	3.3%	3.2%	12.1%	42.2%	$2,896,361	$22,717,853	$22,717,853	1.0
758	MicroStrategy (Ondo Tokenized Stock) MSTRON		$119.05	0.1%	1.1%	26.0%	29.8%	$1,600,931	$22,647,544	$22,647,544	1.0
759	B3 (Base) B3		$0.0004867	1.5%	2.2%	12.2%	0.7%	$9,661,314	$22,596,848	$48,666,977	0.46
760	Rei REI		$0.02254	5.4%	6.2%	1.3%	9.2%	$334,738	$22,540,773	$22,540,773	1.0
761	Pundi X PUNDIX		$0.08679	0.4%	1.1%	18.1%	7.2%	$1,361,789	$22,430,095	$22,430,095	1.0
762	Electronic USD EUSD		$0.9991	0.1%	0.1%	0.1%	0.0%	$289,816	$22,354,725	$22,354,725	1.0
763	SPY (bStocks Tokenized Stock) SPYB		$765.19	0.1%	0.1%	1.6%	3.4%	$9,360,319	$22,352,694	$22,352,694	1.0
764	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.01	0.3%	0.2%	0.2%	0.1%	$0.00	$22,320,312	$22,320,312	1.0
765	Stargate Finance STG		$0.1581	0.4%	6.5%	10.0%	18.7%	$12,442,499	$22,315,508	$22,315,508	1.0
766	saffron.finance SFI		$278.63	0.0%	1.2%	30.4%	160.5%	$67,343.18	$22,313,075	$27,865,027	0.8
767	WOO WOO		$0.01180	0.6%	1.5%	11.1%	5.9%	$10,195,702	$22,274,838	$22,274,838	1.0
768	Dolphin POD		$0.5083	0.1%	4.8%	69.9%	3.8%	$1,586,300	$22,209,801	$254,109,617	0.09
769	Black Phoenix BPX		$0.003835	0.0%	5.1%	12.5%	8413.1%	$131.86	$22,120,813	$30,410,772	0.73
770	OpenServ SERV		$0.02862	0.4%	2.6%	17.8%	5.9%	$1,015,988	$22,080,532	$28,676,016	0.77
771	ウェーブス WAVES		$0.2205	0.2%	8.8%	12.3%	11.4%	$4,075,006	$22,049,903	$22,049,903	1.0
772	Galaxy WETH Quality ETH:GWETHQ		$2,463.72	0.4%	0.6%	27.6%	30.8%	$0.00	$22,022,580	$22,022,580	1.0
773	SailOut Royalty SAIL.R		$14.63	0.0%	0.6%	0.2%	0.5%	$501.56	$21,942,893	$21,942,893	1.0
774	HUNDRED HUNDRED		$0.0002430	0.0%	0.5%	1.4%	8.5%	$543.43	$21,868,294	$21,868,294	1.0
775	Aevo AEVO		$0.02337	0.4%	2.5%	16.6%	22.8%	$13,820,807	$21,801,039	$23,374,170	0.93
776	Ergo ERG		$0.2610	0.5%	2.3%	29.6%	21.1%	$144,755	$21,756,602	$25,506,108	0.85
777	Qkacoin QKA		$0.6858	0.0%	0.0%	6.5%	164.0%	$614.44	$21,716,950	$21,716,950	1.0
778	Avalaunch XAVA		$0.2169	0.0%	1.3%	14.3%	17.8%	$90,427.97	$21,689,110	$21,689,110	1.0
779	JPY Coin JPYC		$0.008337	0.0%	0.9%	0.9%	6.4%	$135.53	$21,677,482	$21,677,482	1.0
780	OpenAI (Republic Pre-IPO) PREOPAI		$740.19	0.1%	0.6%	4.4%	2.7%	$214,833	$21,525,585	$21,525,585	1.0
781	Abey ABEY		$0.02050	0.4%	2.2%	12.2%	35.0%	$10,286.72	$21,524,743	$27,618,918	0.78
782	Metis METIS		$2.75	0.5%	4.8%	15.8%	3.5%	$1,836,316	$21,522,924	$27,532,218	0.78
783	Yield Guild Games YGG		$0.02273	0.7%	2.9%	13.7%	28.5%	$2,996,745	$21,444,213	$22,757,942	0.94
784	メタルコイン MTL		$0.2309	0.3%	1.5%	23.6%	5.2%	$580,841	$21,440,615	$21,440,615	1.0
785	Nillion NIL		$0.04287	1.7%	0.6%	13.1%	25.1%	$10,090,852	$21,433,095	$43,320,547	0.49
786	AtomOne ATONE		$0.1397	0.0%	3.7%	3.8%	11.1%	$6,061.14	$21,402,011	$21,401,747	1.0
787	JPY Coin v1 JPYC		$0.008667	0.0%	3.0%	1.8%	11.0%	$1,222.36	$21,385,697	$21,385,697	1.0
788	Liquity LQTY		$0.2160	0.4%	2.2%	11.3%	29.7%	$1,711,661	$21,373,966	$21,641,414	0.99
789	USDH USDH		$0.9981	0.3%	0.5%	0.5%	0.0%	$5,231.66	$21,318,912	$99,817,598,910	0.0
790	Venom VENOM		$0.009193	0.0%	0.6%	3.0%	9.2%	$64,993.27	$21,291,982	$67,729,164	0.31
791	BinaryX [OLD] BNX		$32.71	0.0%	0.4%	2.0%	24.5%	$87.08	$21,263,877	$212,772,405	0.1
792	Kekius Maximus KEKIUS		$0.02125	0.0%	0.6%	39.2%	18.4%	$2,698.36	$21,253,638	$21,253,638	1.0
793	リスク LSK		$0.09114	0.0%	6.0%	17.5%	12.7%	$1,317,712	$21,253,154	$36,472,844	0.58
794	CARV CARV		$0.03201	1.0%	1.1%	8.3%	5.5%	$1,155,316	$21,205,597	$31,990,200	0.66
795	ROLL ROLL		$0.1362	0.2%	0.5%	2.3%	27.7%	$280,111	$21,121,473	$136,267,569	0.15
796	Lumia LUMIA		$0.08828	0.2%	1.3%	5.4%	26.8%	$1,899,765	$21,102,888	$21,102,888	1.0
797	CYBER CYBER		$0.3450	0.6%	2.6%	17.8%	5.4%	$6,770,988	$21,080,454	$34,515,835	0.61
798	アーク ARK		$0.1060	0.1%	0.6%	18.9%	3.2%	$465,362	$21,076,466	$21,076,534	1.0
799	Elephant Money ELEPHANT		$0.0₇4240	0.0%	0.5%	10.1%	13.5%	$87,653.73	$21,063,071	$42,404,038	0.5
800	Lucidum LUCIC		$0.1285	0.3%	0.2%	19.1%	69.9%	$24,591.36	$21,029,842	$26,698,923	0.79

10285 中、701～800 の結果を表示

行

仮想通貨価格 - 時価総額順

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る