仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.22 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $51 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.59％です。
CoinGeckoは現在、 17,345 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,220,344,600,940
時価総額
0.7%
$50,994,658,603
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
Islamic Coin
ISLM
|
$0.005986 | 1.5% | 1.0% | 17.0% | 19.2% | $12,857.92 | $22,350,351 | $108,681,863 | 0.21 |
|
||
| 700 |
WOO
WOO
|
$0.01184 | 0.5% | 3.3% | 6.0% | 14.0% | $2,203,970 | $22,329,634 | $22,329,634 | 1.0 |
|
||
| 701 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,851.13 | 0.2% | 0.7% | 12.0% | 0.0% | $2,691,548 | $22,297,905 | $22,297,905 | 1.0 |
|
||
| 702 |
Hamster Kombat
HMSTR
|
$0.0003463 | 0.0% | 16.3% | 96.0% | 119.0% | $142,857,932 | $22,271,599 | $34,596,658 | 0.64 |
|
||
| 703 |
Kyber Network Crystal
KNC
|
$0.1114 | 0.1% | 1.8% | 4.3% | 1.3% | $2,960,498 | $22,266,275 | $26,824,581 | 0.83 |
|
||
| 704 |
Ontology Gas
ONG
|
$0.04699 | 0.6% | 1.1% | 4.1% | 7.8% | $14,965,972 | $22,253,561 | $37,557,354 | 0.59 |
|
||
| 705 |
Moonbirds
BIRB
|
$0.07797 | 1.8% | 6.9% | 23.2% | 2.9% | $15,209,062 | $22,222,091 | $77,972,250 | 0.29 |
|
||
| 706 |
エナジーウェブトークン
EWT
|
$0.2655 | 0.7% | 0.1% | 13.9% | 4.8% | $130,613 | $22,204,747 | $21,521,496 | 1.03 |
|
||
| 707 |
Tokenlon
LON
|
$0.1795 | 0.1% | 0.5% | 3.8% | 4.8% | $3,426.25 | $22,159,168 | $25,212,474 | 0.88 |
|
||
| 708 |
NOVA
SN68
|
$4.88 | 0.4% | 1.7% | 7.9% | 5558.4% | $101,718 | $22,129,170 | $22,129,170 | 1.0 |
|
||
| 709 |
CARV
CARV
|
$0.03633 | 1.3% | 3.4% | 1.7% | 8.4% | $3,571,503 | $22,126,132 | $36,296,074 | 0.61 |
|
||
| 710 |
Metaplex
MPLX
|
$0.04307 | 0.8% | 9.2% | 121.9% | 107.6% | $8,196,643 | $22,117,147 | $43,063,623 | 0.51 |
|
||
| 711 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$68.15 | 0.1% | 1.5% | 8.7% | 0.0% | $1,722,607 | $21,995,924 | $21,995,924 | 1.0 |
|
||
| 712 |
Stable Mint USD
USDSM
|
$1.00 | 0.6% | 0.3% | 1.2% | 0.0% | $36,525.68 | $21,965,947 | $21,965,947 | 1.0 |
|
||
| 713 |
BSquared Network
B2
|
$0.5281 | 0.3% | 3.7% | 1.0% | 13.1% | $6,305,832 | $21,949,303 | $110,946,122 | 0.2 |
|
||
| 714 |
XT.com
XT
|
$3.63 | 0.0% | 0.3% | 7.3% | 6.7% | $5,752,916 | $21,940,058 | $3,628,973,367 | 0.01 |
|
||
| 715 |
COINDEPO
COINDEPO
|
$0.08007 | 0.1% | 0.2% | 0.8% | 5.5% | $841,492 | $21,924,674 | $80,072,226 | 0.27 |
|
||
| 716 |
PHALA
PHA
|
$0.02608 | 0.4% | 1.6% | 17.7% | 19.8% | $7,909,468 | $21,919,798 | $26,079,591 | 0.84 |
|
||
| 717 |
SKALE
SKL
|
$0.003594 | 0.2% | 4.5% | 1.6% | 21.7% | $3,053,056 | $21,903,506 | $22,605,306 | 0.97 |
|
||
| 718 |
Qkacoin
QKA
|
$0.6895 | 0.0% | 3.4% | 0.8% | 1.6% | $1,042.31 | $21,836,374 | $21,836,374 | 1.0 |
|
||
| 719 |
Altura Vault Tokens
AVLT
|
$0.7358 | 0.0% | 12.2% | 3.4% | 32.2% | $182,213 | $21,807,545 | $21,807,545 | 1.0 |
|
||
| 720 |
Stargate Finance
STG
|
$0.1548 | 0.7% | 3.3% | 10.1% | 37.0% | $13,252,160 | $21,795,057 | $21,795,057 | 1.0 |
|
||
| 721 |
Bonfida
FIDA
|
$0.02197 | 0.1% | 1.9% | 0.3% | 15.7% | $5,549,639 | $21,768,101 | $21,768,101 | 1.0 |
|
||
| 722 |
アーク
ARK
|
$0.1100 | 0.2% | 1.7% | 1.1% | 12.8% | $445,977 | $21,731,602 | $21,731,774 | 1.0 |
|
||
| 723 |
Ozapay
OZA
|
$0.02848 | 36.2% | 35.4% | 24.6% | 16.0% | $14,046.83 | $21,634,509 | $28,393,226 | 0.76 |
|
||
| 724 |
Cartesi
CTSI
|
$0.02339 | 0.4% | 1.1% | 6.5% | 2.3% | $3,037,496 | $21,573,322 | $23,392,569 | 0.92 |
|
||
| 725 |
アイエグゼック
RLC
|
$0.2977 | 0.0% | 3.2% | 2.2% | 14.8% | $1,605,573 | $21,569,888 | $25,925,803 | 0.83 |
|
||
| 726 |
OlaXBT
AIO
|
$0.09341 | 0.7% | 4.5% | 4.9% | 1.4% | $885,301 | $21,491,359 | $93,339,237 | 0.23 |
|
||
| 727 |
ストラティス
STRAX
|
$0.009809 | 0.6% | 2.7% | 3.3% | 6.3% | $1,997,972 | $21,410,678 | $21,410,678 | 1.0 |
|
||
| 728 |
Strategic Oil Supply
SOS
|
$0.0002140 | 0.1% | 2.3% | 5.3% | 1.5% | $109.42 | $21,403,863 | $21,403,863 | 1.0 |
|
||
Steakhouse ETH Morpho Vault
STEAKETH
|
$1,849.41 | 0.3% | 0.1% | 11.9% | 6.1% | $57.87 | $21,371,655 | $21,371,655 | 1.0 |
|
|||
| 729 |
Based
BASED
|
$0.09073 | 1.5% | 1.2% | 8.6% | 46.1% | $23,392,847 | $21,349,407 | $90,848,540 | 0.23 |
|
||
| 730 |
USDH
USDH
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85,090.70 | $21,347,047 | $99,962,068,794 | 0.0 |
|
||
| 731 |
Collect on Fanable
COLLECT
|
$0.03966 | 1.5% | 5.5% | 15.6% | 9.3% | $2,083,845 | $21,310,417 | $119,052,607 | 0.18 |
|
||
| 732 |
LCX
LCX
|
$0.02316 | 0.2% | 4.9% | 6.0% | 11.2% | $51,102.20 | $21,256,981 | $3,260,102 | 6.52 |
|
||
| 733 |
Catizen
CATI
|
$0.04819 | 4.6% | 17.8% | 20.0% | 5.4% | $5,880,109 | $21,243,109 | $48,186,846 | 0.44 |
|
||
| 734 |
Metis
METIS
|
$2.81 | 0.0% | 1.0% | 2.0% | 7.2% | $2,141,408 | $21,187,812 | $28,099,663 | 0.75 |
|
||
| 735 |
Orizon
ORI
|
$54.44 | 0.2% | 0.9% | 1.7% | 5.3% | $314,579 | $21,165,122 | $21,164,550 | 1.0 |
|
||
| 736 |
A Hunters Dream
CAW
|
$0.073324 | 0.6% | 1.8% | 8.6% | 0.7% | $312,718 | $21,163,010 | $22,160,219 | 0.96 |
|
||
| 737 |
メタルコイン
MTL
|
$0.2295 | 0.4% | 1.6% | 2.5% | 6.7% | $596,143 | $21,127,864 | $21,127,864 | 1.0 |
|
||
| 807 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.37 | 0.0% | 0.3% | 1.5% | 0.3% | $0.00 | $21,050,780 | $21,050,780 | 1.0 |
|
||
| 738 |
Lista DAO
LISTA
|
$0.05065 | 0.2% | 2.9% | 6.7% | 7.2% | $3,090,414 | $21,003,570 | $40,282,820 | 0.52 |
|
||
| 739 |
Chintai
CHEX
|
$0.01681 | 0.3% | 13.5% | 27.6% | 28.4% | $396,810 | $20,988,219 | $20,988,219 | 1.0 |
|
||
| 740 |
Main Street USD
MSUSD
|
$0.2817 | 0.6% | 4.9% | 2.9% | 71.8% | $15,794.88 | $20,953,536 | $20,953,536 | 1.0 |
|
||
| 741 |
Pundi X
PUNDIX
|
$0.08093 | 0.8% | 2.5% | 6.4% | 26.7% | $2,067,419 | $20,945,957 | $20,945,957 | 1.0 |
|
||
| 742 |
Brevis
BREV
|
$0.08339 | 0.2% | 1.7% | 13.7% | 0.8% | $20,007,009 | $20,846,444 | $83,385,778 | 0.25 |
|
||
| 743 |
IQ
IQ
|
$0.0007794 | 0.8% | 0.4% | 5.9% | 11.1% | $423,645 | $20,815,133 | $20,815,133 | 1.0 |
|
||
| 744 |
HUNDRED
HUNDRED
|
$0.0002309 | 0.0% | 0.7% | 3.1% | 0.9% | $1,023.33 | $20,779,605 | $20,779,605 | 1.0 |
|
||
| 745 |
Prom
PROM
|
$1.14 | 0.1% | 0.7% | 4.3% | 12.4% | $390,087 | $20,769,197 | $21,907,235 | 0.95 |
|
||
| 746 |
Xeffy
XEF
|
$0.003459 | 2.8% | 7.5% | 63.8% | 0.0% | $94,243.24 | $20,756,888 | $20,756,888 | 1.0 |
|
||
| 747 |
WINkLink
WIN
|
$0.00002086 | 0.2% | 2.7% | 2.0% | 20.0% | $6,754,098 | $20,731,245 | $20,731,245 | 1.0 |
|
||
| 748 |
リスク
LSK
|
$0.08897 | 0.0% | 2.2% | 2.3% | 9.3% | $1,347,660 | $20,728,269 | $35,572,080 | 0.58 |
|
||
| 749 |
Autonomi
ANT
|
$0.06022 | 0.2% | 0.2% | 20.5% | 11.2% | $375,488 | $20,552,489 | $72,259,532 | 0.28 |
|
||
| 750 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$103.98 | 0.5% | 0.6% | 23.6% | 17.5% | $320,284 | $20,545,299 | $20,545,299 | 1.0 |
|
||
| 751 |
Nest Basis Vault
NBASIS
|
$1.06 | 1.3% | 0.2% | 0.6% | 0.5% | $293.86 | $20,473,032 | $20,473,032 | 1.0 |
|
||
| 752 |
StrikeX
STRX
|
$0.02323 | 0.2% | 0.5% | 5.3% | 32.8% | $1,541.43 | $20,456,866 | $20,456,866 | 1.0 |
|
||
| 753 |
Sign
SIGN
|
$0.008532 | 0.2% | 2.4% | 0.5% | 7.2% | $3,673,991 | $20,356,929 | $85,294,397 | 0.24 |
|
||
| 754 |
アークブロック
ABT
|
$0.2064 | 2.0% | 1.6% | 1.9% | 6.4% | $190,206 | $20,345,981 | $38,388,643 | 0.53 |
|
||
| 755 |
JPY Coin
JPYC
|
$0.007688 | 2.1% | 0.9% | 4.5% | 8.1% | $44.75 | $20,220,895 | $20,220,895 | 1.0 |
|
||
| 756 |
Gama Token
GAMA
|
$0.2018 | 0.0% | 0.9% | 2.1% | 4.5% | $315.47 | $20,180,882 | $20,180,882 | 1.0 |
|
||
| 757 |
dKargo
DKA
|
$0.004018 | 0.5% | 6.7% | 3.9% | 1.5% | $5,549,060 | $20,092,088 | $20,092,088 | 1.0 |
|
||
| 758 |
GAIB AID
AID
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,052.04 | $19,981,106 | $19,981,106 | 1.0 |
|
||
| 759 |
QANplatform
QANX
|
$0.01173 | 0.9% | 0.6% | 27.0% | 6.1% | $138,362 | $19,948,045 | $24,636,422 | 0.81 |
|
||
| 760 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.45 | 0.3% | 0.1% | 1.4% | 0.2% | $703,887 | $19,937,421 | $19,937,421 | 1.0 |
|
||
| 761 |
Clearpool
CPOOL
|
$0.01993 | 0.0% | 0.9% | 3.7% | 12.4% | $579,754 | $19,927,393 | $19,927,393 | 1.0 |
|
||
cWBTC
CWBTC
|
$1,256.98 | 0.1% | 0.1% | 4.2% | 0.2% | $1.49 | $19,874,062 | $19,874,062 | 1.0 |
|
|||
| 762 |
SATS (Ordinals)
SATS
|
$0.089447 | 0.1% | 4.6% | 3.1% | 2.8% | $4,233,193 | $19,843,129 | $19,843,129 | 1.0 |
|
||
| 763 |
Sapien
SAPIEN
|
$0.07921 | 0.3% | 3.4% | 5.0% | 1.1% | $3,612,735 | $19,797,688 | $79,190,750 | 0.25 |
|
||
| 764 |
pippin
PIPPIN
|
購入する
|
$0.01978 | 1.2% | 10.3% | 16.5% | 41.2% | $7,024,692 | $19,782,278 | $19,782,278 | 1.0 |
|
|
| 765 |
シンギュラリティネット
AGIX
|
$0.08234 | 0.1% | 0.3% | 9.2% | 8.0% | $7,057.43 | $19,759,691 | $32,132,277 | 0.61 |
|
||
| 766 |
ワックス
WAXP
|
$0.004235 | 0.1% | 3.5% | 3.4% | 12.0% | $714,743 | $19,645,998 | $19,645,998 | 1.0 |
|
||
| 767 |
Taiko
TAIKO
|
$0.09795 | 0.5% | 14.1% | 51.8% | 14.1% | $13,236,429 | $19,597,980 | $97,963,368 | 0.2 |
|
||
| 768 |
Songbird
SGB
|
$0.001138 | 1.5% | 5.2% | 6.9% | 8.9% | $76,912.29 | $19,537,495 | $22,050,228 | 0.89 |
|
||
| 769 |
Audius
AUDIO
|
$0.01353 | 0.2% | 4.7% | 2.0% | 12.6% | $2,958,809 | $19,437,832 | $19,437,832 | 1.0 |
|
||
| 770 |
Dolphin
POD
|
$0.4170 | 1.5% | 9.4% | 31.3% | 102.0% | $1,738,602 | $19,364,181 | $208,502,148 | 0.09 |
|
||
| 771 |
Singularry
SINGULARRY
|
$0.01929 | 1.2% | 4.7% | 18.2% | 42.7% | $390,277 | $19,288,396 | $19,288,396 | 1.0 |
|
||
| 772 |
Smooth Love Potion
SLP
|
$0.0005306 | 0.7% | 3.6% | 14.9% | 3.3% | $3,318,091 | $19,260,848 | $19,260,848 | 1.0 |
|
||
| 773 |
MiL.k
MLK
|
$0.03441 | 0.2% | 4.1% | 4.3% | 11.4% | $450,523 | $19,247,167 | $33,932,029 | 0.57 |
|
||
| 774 |
aixbt
AIXBT
|
$0.01935 | 0.0% | 2.8% | 1.1% | 12.2% | $3,162,608 | $19,242,653 | $19,345,992 | 0.99 |
|
||
| 775 |
Elephant Money
ELEPHANT
|
$0.073702 | 0.3% | 1.0% | 2.5% | 0.6% | $13,353.33 | $19,153,164 | $38,553,067 | 0.5 |
|
||
| 776 |
Definitive
EDGE
|
$0.07513 | 0.7% | 1.8% | 21.4% | 8.8% | $4,348,143 | $19,135,930 | $75,124,348 | 0.25 |
|
||
| 777 |
Main Street Yield
MSY
|
$0.3004 | 0.4% | 5.8% | 2.2% | 70.9% | $7,219.86 | $19,058,571 | $19,058,571 | 1.0 |
|
||
| 778 |
United States Water Reserve
USWR
|
$0.01904 | 0.0% | 6.0% | 0.0% | 0.0% | $886,195 | $19,022,909 | $19,022,909 | 1.0 |
|
||
| 779 |
Space and Time
SXT
|
$0.007276 | 1.4% | 3.8% | 5.7% | 20.2% | $2,942,340 | $18,992,121 | $36,375,514 | 0.52 |
|
||
| 780 |
OKZOO
AIOT
|
$0.05372 | 0.9% | 2.6% | 3.5% | 11.4% | $525,513 | $18,977,695 | $53,723,112 | 0.35 |
|
||
| 781 |
ResearchCoin
RSC
|
$0.08864 | 0.4% | 3.2% | 10.5% | 13.7% | $273,619 | $18,977,146 | $88,611,661 | 0.21 |
|
||
| 782 |
Palladium Network
PLLDV3
|
$0.3654 | 4.9% | 9.1% | 2.5% | 38.3% | $60,500.48 | $18,953,480 | $19,233,343 | 0.99 |
|
||
| 783 |
Flux
FLUX
|
$0.04577 | 0.3% | 1.6% | 2.2% | 14.9% | $2,799,485 | $18,890,494 | $18,914,454 | 1.0 |
|
||
| 784 |
Re Protocol reUSDe
REUSDE
|
$1.30 | 0.0% | 0.7% | 25.5% | 0.8% | $189,479 | $18,858,430 | $18,858,430 | 1.0 |
|
||
| 856 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.95 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,827,782 | $18,827,782 | 1.0 |
|
||
| 785 |
NXUSD
NXUSD
|
$0.9916 | 0.6% | 81.3% | 0.9% | 44.0% | $27,064.07 | $18,804,172 | $18,804,172 | 1.0 |
|
||
| 786 |
ハーモニー
ONE
|
$0.001256 | 0.1% | 3.5% | 0.6% | 19.5% | $1,585,043 | $18,671,355 | $18,671,357 | 1.0 |
|
||
| 787 |
Corn
CORN
|
$0.03549 | 0.2% | 0.2% | 6.1% | 20.2% | $2,068,282 | $18,631,686 | $74,526,744 | 0.25 |
|
||
| 788 |
Atletico Madrid Fan Token
ATM
|
$2.15 | 0.2% | 4.4% | 2.5% | 145.6% | $4,467,985 | $18,629,256 | $21,464,234 | 0.87 |
|
||
| 789 |
Liquity
LQTY
|
$0.1885 | 0.0% | 2.8% | 1.1% | 11.4% | $1,725,972 | $18,626,543 | $18,863,693 | 0.99 |
|
||
| 790 |
JPY Coin v1
JPYC
|
$0.007399 | 0.0% | 0.6% | 0.8% | 6.8% | $528.45 | $18,582,320 | $18,582,320 | 1.0 |
|
||
| 791 |
Sophon
SOPH
|
$0.005033 | 0.0% | 3.8% | 3.1% | 9.9% | $2,153,631 | $18,501,718 | $50,301,635 | 0.37 |
|
||
| 792 |
Secret
SCRT
|
$0.05301 | 4.9% | 7.4% | 0.5% | 19.9% | $9,575,158 | $18,489,134 | $19,083,266 | 0.97 |
|
||
| 793 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$400.62 | 0.1% | 0.4% | 5.6% | 4.2% | $1,945,339 | $18,485,852 | $18,485,852 | 1.0 |
|
||
| 794 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.1% | 0.0% | 0.2% | 0.2% | $209.20 | $18,377,643 | $18,377,643 | 1.0 |
|
9198 中、701～800 の結果を表示
行
またはアプリストアでチェック
