ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $39.3 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 14.8%です。
CoinGeckoは現在、 14,178 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と アイデンティティ の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.1% | 0.3% | 0.1% | 1.5% | $31,370.59 | $121,537,209 | $121,537,209 | 1.0 | |||
402 |
Telos
TLOS
|
$0.2902 | 0.3% | 0.7% | 15.9% | 7.3% | $10,989,694 | $121,272,718 | $121,892,831 | 0.99 | |||
403 |
Virtual Protocol
VIRTUAL
|
$0.1210 | 1.6% | 4.5% | 8.1% | 45.6% | $1,176,541 | $121,050,464 | $121,050,464 | 1.0 | |||
404 |
デント
DENT
|
$0.001257 | 0.0% | 2.1% | 3.9% | 31.4% | $2,548,388 | $120,207,364 | $125,667,674 | 0.96 | |||
405 |
Nym
NYM
|
$0.1564 | 0.1% | 0.4% | 11.4% | 29.7% | $1,334,805 | $119,865,790 | $156,249,038 | 0.77 | |||
406 |
Pangolin
PNG
|
$0.5464 | 0.7% | 1.8% | 1.4% | 10.9% | $3,415,018 | $119,554,505 | $294,542,080 | 0.41 | |||
407 |
DODO
DODO
|
$0.1807 | 0.4% | 0.2% | 0.9% | 19.9% | $5,490,139 | $118,465,574 | $179,944,804 | 0.66 | |||
408 |
Hashflow
HFT
|
$0.2947 | 0.1% | 2.0% | 6.0% | 25.8% | $6,114,391 | $118,444,206 | $294,859,791 | 0.4 | |||
409 |
Humans.ai
HEART
|
$0.02122 | 1.2% | 2.3% | 14.1% | 26.5% | $163,322 | $118,410,871 | $165,609,610 | 0.72 | |||
410 |
Tensor
TNSR
|
$0.9264 | 3.1% | 1.0% | 7.6% | 34.1% | $194,526,904 | $116,110,239 | $928,881,910 | 0.13 | |||
411 |
Orca
ORCA
|
$2.29 | 0.1% | 0.2% | 6.7% | 28.5% | $1,063,848 | $115,325,028 | $228,706,080 | 0.5 | |||
412 |
メタルコイン
MTL
|
$1.78 | 0.5% | 0.5% | 6.2% | 13.8% | $3,765,407 | $114,757,213 | $118,228,351 | 0.97 | |||
413 |
Spell
SPELL
|
$0.0008011 | 0.4% | 1.0% | 6.7% | 30.6% | $3,530,646 | $114,326,519 | $157,117,348 | 0.73 | |||
414 |
Cudos
CUDOS
|
$0.01625 | 0.0% | 0.2% | 5.2% | 24.6% | $433,578 | $114,256,659 | $149,678,178 | 0.76 | |||
415 |
Autonolas
OLAS
|
$2.79 | 1.6% | 0.6% | 21.2% | 32.6% | $2,233,772 | $114,200,004 | $1,498,949,568 | 0.08 | |||
416 |
プンディエックス
NPXS
|
$0.0004816 | 8.9% | 7.2% | 22.6% | 8.3% | $3,099.78 | $113,825,766 | $124,403,434 | 0.91 | |||
417 |
WINkLink
WIN
|
$0.0001182 | 0.0% | 1.1% | 3.2% | 25.2% | $4,816,290 | $113,738,472 | $118,145,291 | 0.96 | |||
418 |
Covalent
CQT
|
$0.1787 | 1.0% | 5.2% | 10.6% | 28.8% | $1,090,766 | $112,851,501 | $177,984,762 | 0.63 | |||
419 |
Shadow Token
SHDW
|
$0.6980 | 0.4% | 2.3% | 6.5% | 62.3% | $1,461,742 | $112,378,278 | $118,094,783 | 0.95 | |||
420 |
Liquity USD
LUSD
|
$0.9973 | 0.1% | 0.0% | 0.2% | 0.1% | $5,846,535 | $112,289,101 | $112,289,101 | 1.0 | |||
421 |
Bounce
AUCTION
|
$17.18 | 0.4% | 0.3% | 6.3% | 20.1% | $26,457,276 | $111,940,995 | $131,584,409 | 0.85 | |||
422 |
Constellation
DAG
|
$0.03695 | 0.9% | 0.2% | 6.9% | 32.2% | $1,966,241 | $111,651,500 | $131,436,766 | 0.85 | |||
423 |
MiL.k Alliance
MLK
|
$0.3108 | 0.2% | 0.3% | 3.9% | 24.7% | $1,425,423 | $111,317,517 | $307,522,855 | 0.36 | |||
424 |
Victoria VR
VR
|
$0.01662 | 3.4% | 3.2% | 11.7% | 41.5% | $1,370,802 | $110,569,622 | $280,466,170 | 0.39 | |||
425 |
Maya Protocol
CACAO
|
$1.10 | 0.1% | 4.3% | 12.7% | 9.5% | $1,622,050 | $110,314,248 | $110,314,248 | 1.0 | |||
426 |
Oasys
OAS
|
$0.05928 | 0.3% | 0.4% | 5.1% | 25.7% | $672,430 | $110,132,239 | $592,717,151 | 0.19 | |||
427 |
ChainGPT
CGPT
|
$0.2362 | 0.4% | 2.0% | 7.5% | 20.7% | $26,788,066 | $109,959,707 | $235,015,645 | 0.47 | |||
428 |
BitMart
BMX
|
$0.3234 | 0.3% | 1.0% | 16.2% | 17.1% | $315,359 | $109,769,417 | $206,792,570 | 0.53 | |||
429 |
Polygon Ecosystem Token
POL
|
$0.6788 | 0.1% | 0.4% | 7.1% | 22.3% | $714,853 | $109,359,401 | $6,904,183,106 | 0.02 | |||
430 |
メディブロック
MED
|
$0.01211 | 0.1% | 0.0% | 4.9% | 24.3% | $1,203,647 | $109,260,872 | $118,871,028 | 0.92 | |||
431 |
CoinEx
CET
|
$0.03789 | 0.1% | 0.5% | 0.4% | 0.3% | $48,202.28 | $109,112,605 | $7,618,335 | 14.32 | |||
432 |
dKargo
DKA
|
$0.02956 | 0.2% | 3.1% | 2.2% | 20.8% | $531,917 | $108,872,441 | $145,260,095 | 0.75 | |||
433 |
ApeX
APEX
|
$2.34 | 0.3% | 2.2% | 6.7% | 25.4% | $54,221,647 | $108,634,973 | $1,644,767,920 | 0.07 | |||
434 |
Tectum
TET
|
$14.73 | 1.0% | 3.5% | 16.5% | 40.8% | $1,158,787 | $108,415,703 | $147,406,951 | 0.74 | |||
435 |
Hivemapper
HONEY
|
$0.07825 | 0.6% | 4.6% | 14.6% | 34.1% | $1,063,418 | $107,670,698 | $499,142,875 | 0.22 | |||
436 |
Heroes of Mavia
MAVIA
|
$3.40 | 0.6% | 1.7% | 14.5% | 28.3% | $9,828,756 | $107,440,301 | $851,862,459 | 0.13 | |||
437 |
XYO Network
XYO
|
$0.007654 | 0.1% | 0.4% | 7.6% | 24.0% | $827,361 | $106,674,298 | $106,674,298 | 1.0 | |||
438 |
Gains Network
GNS
|
$3.14 | 0.6% | 2.0% | 9.4% | 29.9% | $2,784,576 | $106,487,360 | $106,487,360 | 1.0 | |||
439 |
STP
STPT
|
$0.05479 | 0.3% | 0.6% | 3.4% | 21.9% | $3,112,919 | $106,459,235 | $106,459,235 | 1.0 | |||
440 |
Sovryn
SOV
|
$1.76 | 0.0% | 0.3% | 2.1% | 20.0% | $74,473.59 | $104,997,782 | $175,672,391 | 0.6 | |||
441 |
Stader MaticX
MATICX
|
$0.7549 | 0.0% | 0.4% | 7.1% | 21.5% | $66,255.82 | $104,844,581 | $104,844,581 | 1.0 | |||
442 |
Myria
MYRIA
|
$0.005663 | 0.5% | 0.4% | 14.7% | 29.4% | $1,405,859 | $104,677,608 | $283,134,664 | 0.37 | |||
443 |
Secret
SCRT
|
$0.3828 | 0.3% | 0.9% | 5.3% | 34.3% | $1,421,806 | $103,891,336 | $112,813,138 | 0.92 | |||
444 |
Ozone Chain
OZO
|
$0.2374 | 0.0% | 1.7% | 13.9% | 6.1% | $46,537.49 | $103,761,193 | $237,391,522 | 0.44 | |||
445 |
Acala
ACA
|
$0.1078 | 0.4% | 2.1% | 5.6% | 25.7% | $3,295,547 | $103,716,250 | $115,838,928 | 0.9 | |||
446 |
Dione
DIONE
|
$0.01100 | 0.2% | 5.0% | 14.0% | 31.3% | $1,074,022 | $103,672,684 | $108,727,966 | 0.95 | |||
447 |
Tokenlon
LON
|
$0.9135 | 1.2% | 0.5% | 3.8% | 2.1% | $831,696 | $103,388,253 | $124,657,113 | 0.83 | |||
448 |
Kinesis Gold
KAU
|
$75.47 | 0.4% | 1.3% | 1.9% | 2.2% | $10,951.59 | $103,348,881 | - | ||||
449 |
My Neighbor Alice
ALICE
|
$1.14 | 0.2% | 1.5% | 5.4% | 33.7% | $8,243,981 | $103,165,394 | $114,628,216 | 0.9 | |||
450 |
Function X
FX
|
$0.1422 | 0.0% | 0.1% | 5.0% | 25.2% | $188,507 | $102,272,339 | $102,272,339 | 1.0 | |||
451 |
Maple
MPL
|
$13.03 | 0.3% | 0.2% | 16.1% | 34.1% | $555,405 | $102,145,874 | $130,380,916 | 0.78 | |||
452 |
SuperRare
RARE
|
$0.1483 | 3.3% | 25.1% | 28.3% | 10.0% | $51,552,230 | $102,086,008 | $148,150,722 | 0.69 | |||
453 |
Solidus Ai Tech
AITECH
|
$0.1779 | 0.7% | 2.0% | 11.6% | 14.1% | $25,997,953 | $101,824,534 | $352,670,979 | 0.29 | |||
454 |
Vulcan Forged
PYR
|
$4.25 | 0.4% | 0.7% | 4.0% | 30.6% | $2,686,328 | $101,731,079 | $212,847,007 | 0.48 | |||
455 |
アーダー
ARDR
|
$0.1017 | 0.1% | 0.1% | 1.9% | 20.0% | $6,442,664 | $101,535,898 | $101,535,898 | 1.0 | |||
456 |
Origin Ether
OETH
|
$2,928.89 | 0.1% | 0.8% | 6.1% | 16.1% | $455,244 | $101,403,223 | $101,403,223 | 1.0 | |||
457 |
L7DEX
LSD
|
$2.12 | 0.6% | 16.2% | 22.4% | 58.9% | $1,202,157 | $101,198,936 | $446,116,758 | 0.23 | |||
458 |
Crown by Third Time Games
CROWN
|
$0.6046 | 0.4% | 2.9% | 16.1% | 50.9% | $425,140 | $101,116,561 | $151,093,712 | 0.67 | |||
459 |
Across Protocol
ACX
|
$0.2822 | 0.2% | 1.7% | 32.0% | 4.6% | $421,021 | $100,596,732 | $281,526,349 | 0.36 | |||
460 |
Euler
EUL
|
$5.34 | 0.2% | 2.1% | 6.5% | 3.9% | $822,292 | $99,816,721 | $145,208,602 | 0.69 | |||
461 |
GamerCoin
GHX
|
$0.1600 | 0.6% | 0.5% | 15.3% | 2.0% | $1,653,026 | $99,695,976 | $129,328,487 | 0.77 | |||
462 |
ヴァージ
XVG
|
$0.006008 | 0.4% | 5.8% | 15.9% | 30.2% | $34,247,234 | $99,571,289 | $99,770,461 | 1.0 | |||
463 |
Multibit
MUBI
|
$0.1043 | 0.5% | 3.3% | 14.3% | 41.1% | $8,180,798 | $99,241,672 | $104,464,918 | 0.95 | |||
464 |
Hifi Finance
HIFI
|
$0.7941 | 0.0% | 1.3% | 2.4% | 25.7% | $5,344,463 | $98,748,760 | $112,166,570 | 0.88 | |||
465 |
Gearbox
GEAR
|
$0.01815 | 0.4% | 3.7% | 4.2% | 49.0% | $881,414 | $98,705,774 | $181,570,187 | 0.54 | |||
466 |
Loom Network (NEW)
LOOM
|
$0.08068 | 1.6% | 1.4% | 0.0% | 21.4% | $4,297,137 | $98,202,052 | $104,276,487 | 0.94 | |||
467 |
Aurora
AURORA
|
購入する
|
$0.2126 | 0.5% | 1.5% | 18.3% | 31.5% | $984,916 | $98,024,917 | $212,501,131 | 0.46 | ||
468 |
Mobox
MBOX
|
$0.3510 | 0.7% | 1.0% | 4.4% | 16.6% | $6,347,673 | $97,691,008 | $166,913,527 | 0.59 | |||
469 |
Ethernity Chain
ERN
|
$4.68 | 0.0% | 0.8% | 15.2% | 27.9% | $6,285,373 | $97,682,843 | $140,602,925 | 0.69 | |||
470 |
Kinesis Silver
KAG
|
$27.89 | 1.0% | 0.6% | 6.3% | 4.8% | $43,095.04 | $97,567,676 | - | ||||
471 |
BTSE Token
BTSE
|
$0.6010 | 0.0% | 1.5% | 0.0% | 14.5% | $0.4700 | $97,431,423 | $120,240,061 | 0.81 | |||
472 |
Nakamoto Games
NAKA
|
$1.49 | 0.2% | 2.6% | 10.6% | 15.9% | $8,220,031 | $97,119,457 | $269,011,258 | 0.36 | |||
473 |
Liquity
LQTY
|
$1.01 | 0.1% | 0.5% | 3.9% | 28.0% | $10,155,286 | $97,088,454 | $101,200,994 | 0.96 | |||
474 |
Stargate Finance
STG
|
$0.4730 | 0.2% | 1.0% | 6.8% | 33.2% | $4,543,053 | $96,628,533 | $472,861,436 | 0.2 | |||
475 |
DOLA
DOLA
|
$0.9973 | 0.2% | 0.1% | 0.4% | 0.5% | $1,532,601 | $96,392,626 | $128,089,179 | 0.75 | |||
476 |
Kyber Network Crystal
KNC
|
$0.5654 | 0.1% | 0.9% | 4.1% | 23.6% | $8,058,101 | $96,307,626 | $135,160,579 | 0.71 | |||
477 |
Tokamak Network
TON
|
購入する
|
$2.05 | 0.1% | 1.0% | 5.0% | 24.0% | $591,876 | $95,964,112 | $134,451,330 | 0.71 | ||
478 |
フォビトークン
HT
|
$0.6005 | 1.2% | 1.4% | 11.0% | 19.6% | $197,959 | $95,646,610 | $120,633,739 | 0.79 | |||
479 |
AllianceBlock Nexera
NXRA
|
$0.1210 | 1.0% | 2.5% | 12.2% | 40.6% | $354,748 | $95,585,412 | $102,681,417 | 0.93 | |||
480 |
リクエストネットワーク
REQ
|
$0.1238 | 3.2% | 0.6% | 3.9% | 22.1% | $3,363,158 | $95,227,337 | $123,829,293 | 0.77 | |||
481 |
Ergo
ERG
|
$1.27 | 0.5% | 0.9% | 4.2% | 21.3% | $453,269 | $95,175,921 | $123,744,122 | 0.77 | |||
482 |
Dogelon Mars
ELON
|
$0.061735 | 0.2% | 1.5% | 9.9% | 27.9% | $1,615,130 | $95,169,135 | $173,144,982 | 0.55 | |||
483 |
Ultima
ULTIMA
|
$3,435.76 | 0.6% | 1.0% | 0.8% | 26.5% | $2,942,389 | $94,964,917 | $342,669,321 | 0.28 | |||
484 |
QANplatform
QANX
|
$0.05563 | 1.1% | 2.1% | 15.2% | 35.8% | $760,488 | $94,509,877 | $116,722,478 | 0.81 | |||
485 |
Entangle
NGL
|
$0.7684 | 1.6% | 2.5% | 22.4% | 45.4% | $1,610,918 | $94,501,825 | $767,543,046 | 0.12 | |||
486 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.09438 | 0.1% | 7.1% | 16.1% | 11.0% | $869,954 | $94,354,281 | $94,354,281 | 1.0 | |||
487 |
Velodrome Finance
VELO
|
$0.1417 | 0.1% | 1.0% | 10.2% | 44.0% | $2,738,762 | $93,516,788 | $233,665,719 | 0.4 | |||
488 |
LUKSO
LYX
|
$3.11 | 0.7% | 2.8% | 13.7% | 26.7% | $447,535 | $93,475,099 | $129,169,222 | 0.72 | |||
489 |
WazirX
WRX
|
$0.2043 | 0.1% | 0.8% | 9.9% | 29.6% | $1,213,918 | $93,274,357 | $204,317,367 | 0.46 | |||
490 |
Bitcoin Wizards
WZRD
|
$4.42 | 0.0% | 13.9% | 37.9% | 91.7% | $413,060 | $92,847,976 | $92,847,976 | 1.0 | |||
491 |
Stella
ALPHA
|
$0.1066 | 0.5% | 0.3% | 2.3% | 35.7% | $3,053,648 | $92,420,885 | $106,230,902 | 0.87 | |||
492 |
キープ
KEEP
|
$0.1679 | 0.0% | 1.2% | 3.9% | 20.1% | $1,383,398 | $92,305,034 | $167,913,948 | 0.55 | |||
493 |
USDX
USDX
|
$0.8227 | 0.2% | 0.2% | 0.3% | 5.8% | $299,636 | $91,945,546 | $91,942,076 | 1.0 | |||
494 |
Maverick Protocol
MAV
|
$0.3672 | 0.3% | 1.4% | 6.9% | 34.1% | $5,188,544 | $91,916,855 | $735,334,844 | 0.13 | |||
495 |
Commune AI
COMAI
|
$0.9267 | 0.9% | 3.8% | 21.6% | 23.2% | $442,888 | $91,494,354 | $928,519,354 | 0.1 | |||
496 |
Radiant Capital
RDNT
|
$0.1800 | 0.2% | 0.5% | 7.2% | 38.4% | $9,121,112 | $90,731,740 | $179,968,399 | 0.5 | |||
497 |
バンコール
BNT
|
$0.6723 | 0.1% | 2.2% | 4.2% | 22.6% | $481,499 | $90,573,428 | $90,573,428 | 1.0 | |||
498 |
Forta
FORT
|
$0.2382 | 0.4% | 2.9% | 9.9% | 14.3% | $867,904 | $90,417,074 | $238,121,560 | 0.38 | |||
499 |
Marblex
MBX
|
$0.7544 | 0.2% | 1.1% | 6.4% | 28.4% | $1,111,910 | $90,113,520 | $243,387,722 | 0.37 | |||
500 |
Decubate
DCB
|
$0.09476 | 0.1% | 1.5% | 7.4% | 23.1% | $861,357 | $90,013,168 | $94,767,224 | 0.95 |
14178 中、401~500 の結果を表示
行