ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.37 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $82.5 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 14.7%です。
CoinGeckoは現在、 14,172 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは LSDFi と Liquid Restaking Governance Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
DODO
DODO
|
$0.1857 | 0.6% | 1.8% | 1.6% | 18.7% | $10,007,908 | $121,780,730 | $184,980,403 | 0.66 | |||
402 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.2% | 0.9% | 0.4% | 0.2% | $129,585 | $121,481,666 | $121,481,666 | 1.0 | |||
403 |
プンディエックス
NPXS
|
$0.0005132 | 5.2% | 1.5% | 11.4% | 7.3% | $1,809.97 | $121,392,284 | $132,673,098 | 0.91 | |||
404 |
Humans.ai
HEART
|
$0.02182 | 0.7% | 3.5% | 9.2% | 21.6% | $240,020 | $121,244,770 | $169,573,105 | 0.72 | |||
405 |
Wen
$WEN
|
$0.0001666 | 0.5% | 9.1% | 20.7% | 43.4% | $18,597,034 | $121,172,510 | $121,172,510 | 1.0 | |||
406 |
Nym
NYM
|
$0.1579 | 0.3% | 1.1% | 7.2% | 30.1% | $1,716,079 | $121,095,755 | $157,852,339 | 0.77 | |||
407 |
Paycoin
PCI
|
$0.1205 | 0.7% | 3.4% | 17.5% | 52.6% | $1,613,730 | $120,883,722 | $228,935,912 | 0.53 | |||
408 |
Telos
TLOS
|
$0.2883 | 0.3% | 2.3% | 19.4% | 9.0% | $9,717,227 | $120,398,159 | $121,057,325 | 0.99 | |||
409 |
メタルコイン
MTL
|
$1.85 | 0.6% | 0.8% | 10.4% | 13.3% | $12,570,798 | $119,198,402 | $122,803,877 | 0.97 | |||
410 |
NodeAI
GPU
|
$1.22 | 3.0% | 7.3% | 21.9% | 44.9% | $1,388,395 | $117,991,266 | $121,039,203 | 0.97 | |||
411 |
Bounce
AUCTION
|
$17.71 | 0.8% | 4.0% | 5.9% | 19.0% | $31,908,479 | $115,212,740 | $135,430,280 | 0.85 | |||
412 |
Spell
SPELL
|
$0.0008089 | 0.4% | 4.7% | 7.3% | 29.0% | $5,544,298 | $115,107,876 | $158,362,522 | 0.73 | |||
413 |
Pangolin
PNG
|
$0.5244 | 0.9% | 0.0% | 19.5% | 9.6% | $10,411,372 | $114,701,306 | $282,585,431 | 0.41 | |||
414 |
WINkLink
WIN
|
$0.0001193 | 0.5% | 1.5% | 6.0% | 22.2% | $5,771,617 | $114,587,965 | $119,027,698 | 0.96 | |||
415 |
GuildFi
GF
|
$0.3198 | 0.0% | 5.0% | 11.4% | 26.5% | $95,470.81 | $113,743,126 | $319,947,430 | 0.36 | |||
416 |
Orca
ORCA
|
$2.25 | 0.4% | 4.0% | 7.9% | 27.1% | $1,195,194 | $113,695,180 | $225,473,856 | 0.5 | |||
417 |
Phoenix
PHB
|
$2.30 | 0.8% | 0.8% | 35.3% | 5.0% | $43,604,423 | $113,538,945 | $113,538,945 | 1.0 | |||
418 |
Hivemapper
HONEY
|
$0.08238 | 0.6% | 6.6% | 8.3% | 31.7% | $1,098,287 | $112,991,076 | $523,958,110 | 0.22 | |||
419 |
Crown by Third Time Games
CROWN
|
$0.6700 | 0.1% | 0.9% | 15.9% | 47.9% | $502,137 | $112,093,037 | $167,495,342 | 0.67 | |||
420 |
ApeX
APEX
|
$2.41 | 0.4% | 1.1% | 5.6% | 24.3% | $59,570,309 | $111,562,064 | $1,689,122,566 | 0.07 | |||
421 |
Zentry
ZENT
|
$0.03124 | 0.7% | 5.3% | 14.3% | - | $8,792,439 | $111,335,878 | $201,220,890 | 0.55 | |||
422 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.8% | $2,875,649 | $110,994,842 | $110,994,842 | 1.0 | |||
423 |
Oasys
OAS
|
$0.05963 | 0.4% | 0.5% | 3.4% | 23.9% | $1,013,876 | $110,751,469 | $596,049,761 | 0.19 | |||
424 |
Cudos
CUDOS
|
$0.01567 | 0.1% | 1.5% | 9.1% | 29.8% | $535,925 | $110,231,892 | $144,421,319 | 0.76 | |||
425 |
Constellation
DAG
|
$0.03638 | 0.5% | 5.3% | 8.0% | 34.3% | $1,971,661 | $110,142,022 | $129,693,060 | 0.85 | |||
426 |
MiL.k Alliance
MLK
|
$0.3078 | 1.5% | 0.6% | 1.4% | 22.8% | $937,935 | $110,011,710 | $303,916,138 | 0.36 | |||
427 |
dKargo
DKA
|
$0.02916 | 1.5% | 0.0% | 1.5% | 21.6% | $180,895 | $109,662,681 | $146,314,451 | 0.75 | |||
428 |
CoinEx
CET
|
$0.03793 | 0.1% | 0.2% | 0.3% | 0.3% | $103,754 | $109,354,765 | $7,635,243 | 14.32 | |||
429 |
STP
STPT
|
$0.05632 | 0.6% | 1.2% | 0.9% | 17.5% | $10,744,584 | $109,354,494 | $109,354,494 | 1.0 | |||
430 |
メディブロック
MED
|
$0.01207 | 0.8% | 2.2% | 5.2% | 26.8% | $1,204,463 | $109,048,860 | $118,640,368 | 0.92 | |||
431 |
BitMart
BMX
|
$0.3205 | 0.3% | 6.5% | 16.4% | 0.4% | $259,449 | $108,709,143 | $204,795,139 | 0.53 | |||
432 |
Tectum
TET
|
$14.63 | 0.0% | 0.9% | 19.7% | 40.4% | $1,517,433 | $107,809,632 | $146,582,909 | 0.74 | |||
433 |
Polygon Ecosystem Token
POL
|
$0.6661 | 0.0% | 3.4% | 9.1% | 24.4% | $732,135 | $107,470,166 | $6,784,949,705 | 0.02 | |||
434 |
XYO Network
XYO
|
$0.007708 | 1.0% | 2.2% | 9.4% | 24.2% | $993,666 | $107,284,843 | $107,284,843 | 1.0 | |||
435 |
Gains Network
GNS
|
$3.16 | 0.2% | 2.9% | 8.7% | 31.0% | $5,457,341 | $107,251,814 | $107,251,814 | 1.0 | |||
436 |
Myria
MYRIA
|
$0.005783 | 0.3% | 3.3% | 15.3% | 31.6% | $1,091,145 | $106,896,733 | $289,137,009 | 0.37 | |||
437 |
Maya Protocol
CACAO
|
$1.06 | 0.1% | 1.6% | 9.4% | 14.2% | $2,633,416 | $106,412,951 | $106,412,951 | 1.0 | |||
438 |
Victoria VR
VR
|
$0.01606 | 0.1% | 4.0% | 16.0% | 44.5% | $1,573,658 | $106,348,595 | $269,854,548 | 0.39 | |||
439 |
ChainGPT
CGPT
|
$0.2321 | 0.2% | 1.8% | 7.8% | 27.5% | $7,318,163 | $105,980,383 | $231,619,915 | 0.46 | |||
440 |
Across Protocol
ACX
|
$0.2959 | 2.1% | 6.9% | 32.7% | 7.1% | $666,180 | $105,570,238 | $295,445,022 | 0.36 | |||
441 |
Sovryn
SOV
|
$1.77 | 0.1% | 2.3% | 3.0% | 25.8% | $112,647 | $105,527,925 | $176,602,254 | 0.6 | |||
442 |
Heroes of Mavia
MAVIA
|
$3.35 | 1.2% | 3.1% | 15.2% | 30.0% | $14,584,038 | $105,479,840 | $836,318,540 | 0.13 | |||
443 |
Ozone Chain
OZO
|
$0.2410 | 0.1% | 3.2% | 0.2% | 4.3% | $150,188 | $105,358,948 | $241,046,969 | 0.44 | |||
444 |
My Neighbor Alice
ALICE
|
$1.17 | 0.7% | 4.2% | 7.1% | 34.8% | $11,751,525 | $104,924,325 | $116,582,584 | 0.9 | |||
445 |
Bitcoin Wizards
WZRD
|
$4.99 | 4.0% | 14.9% | 23.5% | 211.1% | $722,897 | $104,897,555 | $104,897,555 | 1.0 | |||
446 |
Multibit
MUBI
|
$0.1108 | 0.5% | 6.0% | 7.7% | 32.0% | $7,240,531 | $104,750,476 | $110,263,659 | 0.95 | |||
447 |
Kinesis Gold
KAU
|
$76.44 | 0.0% | 1.3% | 3.7% | 1.6% | $198,572 | $104,658,111 | - | ||||
448 |
Maple
MPL
|
$13.32 | 0.2% | 0.8% | 9.0% | 37.8% | $1,195,060 | $104,268,950 | $133,090,850 | 0.78 | |||
449 |
Solidus Ai Tech
AITECH
|
$0.1810 | 1.1% | 1.5% | 14.1% | 18.8% | $8,161,589 | $103,864,931 | $360,267,917 | 0.29 | |||
450 |
Tensor
TNSR
|
$0.8306 | 0.3% | 1.6% | 8.9% | 48.6% | $132,141,627 | $103,807,913 | $830,463,304 | 0.13 | |||
451 |
Euler
EUL
|
$5.50 | 1.3% | 5.9% | 2.8% | 4.6% | $424,908 | $103,657,432 | $150,795,886 | 0.69 | |||
452 |
Mobox
MBOX
|
$0.3716 | 8.0% | 10.3% | 7.5% | 10.5% | $17,746,323 | $103,362,909 | $176,604,460 | 0.59 | |||
453 |
Function X
FX
|
$0.1438 | 0.1% | 0.9% | 1.8% | 27.1% | $314,267 | $103,291,754 | $103,291,754 | 1.0 | |||
454 |
Stader MaticX
MATICX
|
$0.7457 | 0.4% | 2.9% | 8.6% | 23.8% | $320,688 | $102,963,818 | $102,963,818 | 1.0 | |||
455 |
Tokenlon
LON
|
$0.9040 | 0.3% | 1.1% | 3.4% | 2.3% | $363,197 | $102,379,335 | $123,440,787 | 0.83 | |||
456 |
Vulcan Forged
PYR
|
$4.29 | 0.5% | 3.4% | 8.6% | 32.1% | $4,803,511 | $102,313,085 | $214,064,712 | 0.48 | |||
457 |
Secret
SCRT
|
$0.3782 | 2.2% | 1.7% | 7.2% | 34.8% | $2,835,011 | $102,159,218 | $110,888,641 | 0.92 | |||
458 |
Commune AI
COMAI
|
$1.02 | 1.3% | 6.8% | 4.0% | 18.0% | $700,111 | $101,469,868 | $1,033,586,812 | 0.1 | |||
459 |
アーダー
ARDR
|
$0.1017 | 0.5% | 2.4% | 4.7% | 20.1% | $8,986,410 | $101,323,263 | $101,323,263 | 1.0 | |||
460 |
Dione
DIONE
|
$0.01075 | 0.4% | 2.4% | 23.2% | 41.4% | $1,008,191 | $101,186,716 | $106,120,778 | 0.95 | |||
461 |
Origin Ether
OETH
|
$2,920.68 | 0.1% | 3.1% | 5.5% | 16.7% | $983,546 | $101,082,326 | $101,082,326 | 1.0 | |||
462 |
Acala
ACA
|
$0.1048 | 0.1% | 5.6% | 8.7% | 31.5% | $5,017,895 | $100,971,764 | $112,773,658 | 0.9 | |||
463 |
Entangle
NGL
|
$0.8148 | 1.2% | 5.6% | 27.1% | 49.1% | $1,633,635 | $100,340,072 | $816,576,824 | 0.12 | |||
464 |
Ethernity Chain
ERN
|
$4.81 | 0.3% | 1.3% | 18.9% | 26.5% | $9,729,557 | $100,270,112 | $144,335,268 | 0.69 | |||
465 |
Aurora
AURORA
|
購入する
|
$0.2166 | 0.3% | 4.9% | 17.8% | 32.0% | $1,061,708 | $99,736,396 | $216,725,513 | 0.46 | ||
466 |
L7DEX
LSD
|
$2.07 | 0.5% | 4.4% | 30.8% | 61.8% | $1,587,359 | $98,853,657 | $435,778,032 | 0.23 | |||
467 |
Kinesis Silver
KAG
|
$28.10 | 1.2% | 1.2% | 4.9% | 0.6% | $178,326 | $98,739,732 | - | ||||
468 |
AllianceBlock Nexera
NXRA
|
$0.1237 | 0.7% | 2.2% | 7.2% | 44.9% | $604,052 | $98,172,677 | $105,460,753 | 0.93 | |||
469 |
BTSE Token
BTSE
|
$0.6035 | 0.1% | 2.5% | 0.4% | 18.4% | $1,302.98 | $97,745,453 | $120,627,605 | 0.81 | |||
470 |
Nakamoto Games
NAKA
|
$1.50 | 0.4% | 3.1% | 13.4% | 18.5% | $9,305,973 | $97,404,328 | $269,800,322 | 0.36 | |||
471 |
Kyber Network Crystal
KNC
|
$0.5720 | 0.3% | 5.7% | 5.2% | 24.1% | $14,554,331 | $97,250,539 | $136,482,863 | 0.71 | |||
472 |
Hifi Finance
HIFI
|
$0.7807 | 0.2% | 2.0% | 4.2% | 34.0% | $10,156,442 | $97,003,375 | $110,233,979 | 0.88 | |||
473 |
QANplatform
QANX
|
$0.05691 | 0.0% | 10.3% | 11.3% | 37.7% | $982,825 | $96,758,111 | $119,499,113 | 0.81 | |||
474 |
フォビトークン
HT
|
$0.6051 | 1.9% | 2.8% | 0.6% | 22.4% | $97,043.31 | $96,605,032 | $121,842,542 | 0.79 | |||
475 |
DOLA
DOLA
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.3% | $2,230,718 | $96,483,503 | $128,302,322 | 0.75 | |||
476 |
Liquity
LQTY
|
$1.01 | 0.7% | 6.6% | 7.4% | 34.8% | $19,384,437 | $96,342,173 | $100,641,845 | 0.96 | |||
477 |
Ultima
ULTIMA
|
$3,481.45 | 0.4% | 0.5% | 6.6% | 26.2% | $3,014,096 | $96,324,051 | $348,263,620 | 0.28 | |||
478 |
キープ
KEEP
|
$0.1745 | 0.0% | 0.6% | 2.0% | 23.1% | $6,187,375 | $95,903,419 | $174,459,842 | 0.55 | |||
479 |
Tokamak Network
TON
|
購入する
|
$2.03 | 0.1% | 1.9% | 4.3% | 26.9% | $6,575,727 | $95,654,080 | $134,036,575 | 0.71 | ||
480 |
Gearbox
GEAR
|
$0.01749 | 0.1% | 1.1% | 14.1% | 48.4% | $764,810 | $94,990,881 | $174,736,606 | 0.54 | |||
481 |
Ergo
ERG
|
$1.26 | 0.4% | 3.6% | 6.6% | 27.4% | $537,308 | $94,924,055 | $123,468,096 | 0.77 | |||
482 |
Stargate Finance
STG
|
$0.4617 | 0.5% | 4.7% | 11.4% | 37.5% | $10,509,791 | $94,278,997 | $461,363,746 | 0.2 | |||
483 |
Loom Network (NEW)
LOOM
|
$0.07688 | 0.4% | 5.8% | 6.9% | 26.1% | $4,635,256 | $94,057,448 | $99,875,512 | 0.94 | |||
484 |
Forta
FORT
|
$0.2479 | 0.3% | 3.9% | 8.3% | 22.9% | $1,546,839 | $93,990,783 | $247,533,245 | 0.38 | |||
485 |
ヴァージ
XVG
|
$0.005693 | 0.4% | 6.2% | 9.5% | 34.7% | $44,769,252 | $93,961,841 | $94,149,792 | 1.0 | |||
486 |
Dogelon Mars
ELON
|
$0.061703 | 0.6% | 5.1% | 11.2% | 33.3% | $2,171,665 | $93,603,145 | $170,295,915 | 0.55 | |||
487 |
WazirX
WRX
|
$0.2045 | 0.0% | 4.9% | 10.4% | 30.5% | $2,536,490 | $93,260,557 | $204,287,138 | 0.46 | |||
488 |
Velodrome Finance
VELO
|
$0.1413 | 0.1% | 3.7% | 12.7% | 40.4% | $3,766,260 | $93,241,294 | $232,883,387 | 0.4 | |||
489 |
Maverick Protocol
MAV
|
$0.3706 | 1.0% | 3.6% | 7.7% | 38.1% | $7,627,207 | $92,490,697 | $739,925,576 | 0.13 | |||
490 |
IX Swap
IXS
|
$0.5437 | 0.2% | 7.4% | 18.2% | 5.8% | $599,878 | $92,454,539 | $97,894,777 | 0.94 | |||
491 |
Stella
ALPHA
|
$0.1063 | 0.6% | 4.1% | 5.9% | 42.4% | $3,923,161 | $92,430,621 | $106,242,093 | 0.87 | |||
492 |
リクエストネットワーク
REQ
|
$0.1203 | 0.4% | 3.4% | 5.7% | 26.9% | $2,254,107 | $92,362,022 | $120,103,368 | 0.77 | |||
493 |
バンコール
BNT
|
$0.6861 | 1.1% | 3.1% | 1.8% | 19.9% | $159,026 | $92,223,410 | $92,223,410 | 1.0 | |||
494 |
USDX
USDX
|
$0.8252 | 0.3% | 0.0% | 0.4% | 6.5% | $282,745 | $91,891,406 | $91,887,938 | 1.0 | |||
495 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.09153 | 0.6% | 5.9% | 11.3% | 5.1% | $2,887,935 | $91,556,379 | $91,556,379 | 1.0 | |||
496 |
LUKSO
LYX
|
$3.01 | 1.2% | 6.0% | 22.3% | 31.6% | $249,533 | $91,412,591 | $126,322,684 | 0.72 | |||
497 |
Marblex
MBX
|
$0.7619 | 0.0% | 1.5% | 5.7% | 28.6% | $1,524,630 | $91,348,583 | $246,723,505 | 0.37 | |||
498 |
GamerCoin
GHX
|
$0.1452 | 1.6% | 11.6% | 6.5% | 20.7% | $3,989,960 | $90,223,370 | $117,040,351 | 0.77 | |||
499 |
Radiant Capital
RDNT
|
$0.1795 | 0.3% | 4.9% | 5.8% | 40.9% | $16,845,616 | $90,205,637 | $179,400,521 | 0.5 | |||
500 |
BENQI
QI
|
$0.02033 | 5.2% | 34.3% | 28.0% | 12.6% | $56,661,578 | $89,643,284 | $142,978,752 | 0.63 |
14172 中、401~500 の結果を表示
行