Binance Coin(BNB)의 암호화폐 가격
Binance Coin(BNB)의 상위 암호화폐 가격을 찾아보세요. 최신 BNB 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,278,493,512,596
시가총액
3.0%
$100,879,006,466
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,691.44 | 0.2% | 3.0% | 10.2% | 21.2% | $40,050,299,828 | $1,276,973,135,708 | $1,276,973,135,708 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,703.19 | 0.5% | 4.3% | 15.0% | 26.9% | $19,283,769,050 | $205,813,227,623 | $205,813,227,623 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $64,681,973,938 | $186,875,052,730 | $192,339,528,022 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$607.63 | 0.0% | 2.3% | 12.5% | 6.6% | $866,869,772 | $81,982,407,881 | $81,982,407,881 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,501,825,715 | $75,997,353,789 | $75,999,225,155 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.18 | 0.6% | 4.7% | 8.8% | 16.8% | $1,993,861,125 | $73,379,500,991 | $118,234,264,392 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$67.59 | 0.3% | 4.8% | 16.5% | 27.6% | $3,596,878,206 | $39,197,212,460 | $42,486,538,248 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3273 | 0.2% | 0.8% | 4.6% | 6.6% | $505,224,384 | $31,041,057,420 | $31,041,141,082 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 2.2% | 1.4% | 0.0% | $18,994,820 | $19,056,426,645 | $19,056,426,645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,705.00 | 1.1% | 4.4% | 14.9% | 26.8% | $20,402,237 | $15,199,605,392 | $15,199,605,392 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$64.21 | 0.6% | 10.0% | 11.2% | 49.6% | $966,849,133 | $14,288,892,546 | $61,364,545,786 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08718 | 0.6% | 4.0% | 13.2% | 20.3% | $790,658,608 | $13,484,464,795 | $13,484,527,603 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133,471,459 | $10,638,211,865 | $10,638,211,865 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $933,698,499 | $9,181,601,158 | $9,181,601,158 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.44 | 0.5% | 1.6% | 5.6% | 8.5% | $2,007,896 | $8,682,998,142 | $9,294,261,342 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01339 | 1.1% | 1.5% | 1.6% | 79.9% | $47,615,978 | $8,341,353,759 | $15,404,010,953 | 0.54 |
|
|
| 15 |
지캐시
ZEC
|
매수
|
$470.06 | 0.3% | 11.0% | 15.9% | 21.3% | $927,781,030 | $7,866,567,692 | $7,867,660,043 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,118.66 | 1.5% | 5.0% | 14.0% | 26.3% | $16,585,326 | $7,569,222,438 | $7,569,222,438 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,724.97 | 0.7% | 3.3% | 10.5% | 21.0% | $222,874,140 | $7,404,771,475 | $7,404,771,475 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.2060 | 1.2% | 1.7% | 17.4% | 26.9% | $335,945,402 | $6,950,812,138 | $10,301,377,618 | 0.67 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.1724 | 1.1% | 7.4% | 25.3% | 36.7% | $571,919,994 | $6,416,589,915 | $7,770,356,939 | 0.83 |
|
|
| 18 |
Canton
CC
|
매수
|
$0.1644 | 1.8% | 1.1% | 6.9% | 5.6% | $23,991,837 | $6,372,461,387 | $6,372,461,387 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,870.67 | 1.0% | 4.3% | 15.0% | 26.7% | $5,886,959 | $6,296,081,411 | $6,296,081,411 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $23,552,340 | $6,185,832,950 | $6,185,832,950 | 1.0 |
|
|||
| 19 |
모네로
XMR
|
매수
|
$318.43 | 0.9% | 5.8% | 9.6% | 23.0% | $108,979,797 | $5,977,498,779 | $5,977,498,779 | 1.0 |
|
|
| 20 |
체인링크
LINK
|
매수
|
$8.08 | 0.6% | 5.3% | 10.7% | 22.4% | $332,011,130 | $5,884,425,264 | $8,093,007,157 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,760.66 | 0.5% | 3.2% | 10.8% | 21.1% | $653,097,579 | $5,458,574,713 | $5,458,574,713 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
매수
|
$45.46 | 0.7% | 3.0% | 13.5% | 23.8% | $144,288,687 | $5,377,436,579 | $13,373,850,533 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
매수
|
$1.73 | 2.4% | 4.3% | 20.1% | 30.0% | $232,144,769 | $4,641,161,509 | $9,012,128,556 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,004,337,527 | $4,622,691,837 | $4,622,691,837 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $52,853,581 | $4,487,808,623 | $4,487,808,623 | 1.0 |
|
||
WETH
WETH
|
$1,706.05 | 1.1% | 4.5% | 14.9% | 26.8% | $18,771,850 | $4,396,644,197 | $4,396,644,197 | 1.0 |
|
|||
| 25 |
비트코인캐시
BCH
|
매수
|
$212.08 | 0.1% | 4.9% | 27.7% | 52.9% | $643,069,987 | $4,259,840,692 | $4,259,906,438 | 1.0 |
|
|
| 26 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $304,530,467 | $4,229,942,390 | $4,229,942,390 | 1.0 |
|
|
| 27 |
MemeCore
M
|
매수
|
$3.20 | 0.4% | 4.6% | 1.7% | 7.1% | $9,703,018 | $4,199,163,273 | $17,230,689,081 | 0.24 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $152,294,949 | $4,063,853,990 | $4,063,853,990 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,706.22 | 1.3% | 4.8% | 14.9% | 26.8% | $1,090,901 | $3,805,410,765 | $3,805,410,765 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12.09 | 0.2% | 8.0% | 18.0% | 149.1% | $33,186,539 | $3,782,428,906 | $12,102,113,212 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
매수
|
$0.08196 | 0.3% | 1.9% | 11.7% | 11.9% | $57,829,914 | $3,556,808,834 | $4,100,207,969 | 0.87 |
|
|
| 30 |
라이트코인
LTC
|
매수
|
$43.62 | 0.7% | 4.9% | 14.3% | 24.9% | $346,411,743 | $3,372,030,966 | $3,372,107,893 | 1.0 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.7635 | 0.5% | 3.5% | 13.3% | 28.6% | $568,303,629 | $3,080,176,806 | $7,644,642,142 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$6.83 | 0.7% | 3.8% | 23.5% | 31.4% | $254,745,575 | $2,953,082,201 | $3,169,681,388 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,869.61 | 1.0% | 4.5% | 14.9% | 26.7% | $37,912,649 | $2,939,547,611 | $2,939,547,611 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $2,906,742,899 | $2,906,742,899 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.054778 | 0.3% | 3.2% | 13.7% | 25.3% | $69,637,459 | $2,818,303,429 | $2,819,530,971 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
매수
|
$2.16 | 1.5% | 8.3% | 19.5% | 38.4% | $619,849,605 | $2,801,807,316 | $2,801,807,316 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,976,422 | $2,799,391,311 | $2,799,391,311 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
매수
|
$0.06228 | 0.3% | 4.0% | 5.4% | 12.1% | $10,283,662 | $2,792,343,426 | $6,147,485,396 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,314.17 | 0.1% | 0.3% | 3.4% | 8.4% | $207,910,927 | $2,644,145,416 | $3,053,710,789 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $88,718,301 | $2,593,763,658 | $2,593,763,658 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,472,906,320 | $2,472,906,320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.6% | 0.1% | 0.5% | 0.6% | $1,244,724 | $2,146,216,418 | $2,146,216,418 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
매수
|
$217.09 | 0.4% | 4.7% | 13.7% | 29.8% | $174,727,658 | $2,084,659,142 | $4,561,384,009 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,327.19 | 0.1% | 0.4% | 3.3% | 8.2% | $175,297,474 | $1,994,325,789 | $1,994,325,789 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.05747 | 0.7% | 3.8% | 3.5% | 18.0% | $26,160,651 | $1,826,586,883 | $5,748,745,957 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
매수
|
$0.5510 | 0.1% | 3.0% | 13.6% | 19.5% | $47,033,277 | $1,820,225,799 | $3,428,089,556 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
매수
|
$0.3722 | 0.3% | 10.8% | 4.2% | 12.0% | $162,874,861 | $1,818,209,029 | $3,734,001,982 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.4% | $4,443,033 | $1,774,493,336 | $1,774,493,336 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
매수
|
$0.5120 | 5.2% | 7.7% | 16.1% | 88.4% | $641,410,266 | $1,735,007,249 | $5,122,863,387 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157,997,687 | $1,681,970,658 | $1,681,970,658 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
매수
|
$0.9876 | 0.4% | 4.1% | 15.2% | 26.9% | $105,025,187 | $1,667,190,054 | $1,667,190,054 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
매수
|
$0.6367 | 0.1% | 1.8% | 8.0% | 8.8% | $100,139,913 | $1,644,364,348 | $4,985,645,512 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
매수
|
$2.58 | 0.2% | 3.0% | 13.7% | 31.0% | $162,260,734 | $1,605,106,431 | $2,306,649,096 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
매수
|
$0.051757 | 0.0% | 0.0% | 4.0% | 11.0% | $93,204,122 | $1,590,604,760 | $1,590,604,760 | 1.0 |
|
|
| 53 |
OKB
OKB
|
매수
|
$73.18 | 0.4% | 3.0% | 18.2% | 16.9% | $12,977,032 | $1,538,586,483 | $1,538,586,483 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$67.59 | 0.3% | 4.7% | 16.7% | 27.8% | $329,067,441 | $1,503,247,779 | $1,503,247,779 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.2% | $1,754,181 | $1,460,757,953 | $1,460,757,953 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
매수
|
$0.1304 | 0.3% | 1.1% | 10.2% | 25.0% | $9,924,972 | $1,393,956,348 | $2,144,548,227 | 0.65 |
|
|
| 56 |
Sky
SKY
|
매수
|
$0.05873 | 0.1% | 3.5% | 12.7% | 26.3% | $7,936,388 | $1,367,534,057 | $1,378,619,321 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $72,716,017 | $1,362,192,890 | $1,362,192,890 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,650,227 | $1,330,601,756 | $1,330,601,756 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3273 | 0.2% | 0.9% | 4.7% | 6.6% | $3,554,274 | $1,322,105,352 | $1,322,105,352 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $762,343 | $1,318,810,205 | $1,318,810,205 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
매수
|
$2.38 | 0.4% | 3.0% | 21.0% | 33.4% | $60,253,439 | $1,318,394,917 | $1,318,394,917 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217.25 | 0.5% | 4.8% | 14.9% | 29.6% | $38,114,798 | $1,318,363,024 | $1,318,363,024 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,543,264 | $1,288,498,652 | $1,288,498,652 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
매수
|
$1.84 | 0.1% | 0.2% | 9.7% | 13.9% | $15,492,850 | $1,284,959,673 | $1,677,683,149 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4.29 | 0.4% | 26.8% | 270.5% | 780.6% | $77,086,189 | $1,228,311,748 | $4,264,724,554 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
매수
|
$0.052845 | 0.4% | 4.2% | 16.6% | 33.3% | $195,532,158 | $1,197,283,126 | $1,197,283,126 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
매수
|
$1.81 | 1.0% | 8.1% | 13.2% | 14.0% | $16,047,459 | $1,174,059,369 | $1,817,082,254 | 0.65 |
|
|
| 64 |
이더리움클래식
ETC
|
매수
|
$7.17 | 0.4% | 2.9% | 11.3% | 24.9% | $34,901,379 | $1,122,593,015 | $1,122,593,015 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,554.23 | 0.5% | 2.7% | 10.2% | 21.4% | $241,151 | $1,115,077,067 | $1,115,077,067 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,051,922 | $1,075,703,263 | $1,075,703,263 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607.96 | 0.3% | 2.4% | 11.8% | 6.5% | $501,730,063 | $1,049,232,592 | $1,049,232,592 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,827.71 | 1.2% | 4.4% | 14.5% | 22.7% | $2,407,676 | $1,010,687,852 | $1,010,687,852 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $4,669,928 | $1,009,102,746 | $1,009,102,746 | 1.0 |
|
||
| 66 |
DeXe
DEXE
|
매수
|
$21.47 | 0.4% | 8.6% | 15.5% | 78.6% | $25,349,383 | $1,005,205,253 | $2,074,990,023 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65.39 | 0.5% | 10.2% | 11.3% | 49.8% | $6,480,270 | $1,003,319,760 | $1,003,319,760 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.0% | 0.2% | 0.8% | 2.0% | $0.00 | $1,002,736,509 | $1,002,736,509 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,207,035 | $999,562,074 | $999,562,074 | 1.0 |
|
||
| 69 |
Quant
QNT
|
매수
|
$67.55 | 1.1% | 1.3% | 5.7% | 9.1% | $12,202,933 | $990,301,962 | $994,953,603 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
매수
|
$64.56 | 0.5% | 3.7% | 19.7% | 32.8% | $169,298,741 | $980,444,212 | $1,033,412,283 | 0.95 |
|
|
| 71 |
Blockchain Capital
BCAP
|
매수
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $952,799,674 | $952,799,674 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
매수
|
$1.79 | 0.7% | 7.0% | 6.2% | 7.6% | $31,149,726 | $918,708,303 | $918,708,303 | 1.0 |
|
|
clBTC
CLBTC
|
$64,398.72 | 0.8% | 3.1% | 11.1% | 19.9% | $33.14 | $898,756,168 | $898,756,168 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
매수
|
$0.03252 | 0.8% | 8.0% | 6.8% | 11.2% | $16,603,603 | $895,059,995 | $895,079,604 | 1.0 |
|
|
| 75 |
Siren
SIREN
|
매수
|
$1.20 | 0.7% | 5.7% | 95.3% | 6.2% | $53,440,302 | $876,559,794 | $876,559,794 | 1.0 |
|
|
| 76 |
쿠코인 쉐어
KCS
|
매수
|
$6.49 | 1.5% | 1.2% | 16.5% | 23.2% | $3,387,920 | $873,644,906 | $922,305,080 | 0.95 |
|
|
| 77 |
Render
RENDER
|
매수
|
$1.67 | 0.1% | 2.8% | 22.0% | 16.8% | $71,049,168 | $868,371,818 | $893,080,222 | 0.97 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
