Binance Coin(BNB)의 암호화폐 가격
Binance Coin(BNB)의 상위 암호화폐 가격을 찾아보세요. 최신 BNB 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,274,603,324,670
시가총액
0.6%
$168,160,119,804
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,255.47 | 0.6% | 0.7% | 14.1% | 21.9% | $59,660,121,883 | $1,267,656,418,336 | $1,267,657,430,500 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,752.22 | 0.9% | 1.5% | 12.8% | 25.9% | $24,562,990,183 | $211,490,642,832 | $211,490,642,832 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $114,400,828,575 | $187,307,785,172 | $192,768,257,424 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$600.39 | 0.9% | 1.2% | 5.9% | 4.8% | $1,742,724,453 | $80,879,094,508 | $80,879,093,470 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,238,886,819 | $75,625,517,448 | $75,637,684,312 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.15 | 1.2% | 1.7% | 12.2% | 18.2% | $3,044,707,022 | $71,524,562,279 | $115,386,885,555 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$68.44 | 0.5% | 1.6% | 16.8% | 20.7% | $4,961,114,990 | $39,598,161,527 | $42,967,369,333 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3279 | 0.8% | 1.0% | 6.9% | 4.8% | $906,467,010 | $31,091,709,525 | $31,091,948,100 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.02 | 0.0% | 1.8% | 0.2% | 1.4% | $40,614,535 | $18,837,689,415 | $18,837,689,415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,753.41 | 0.8% | 1.4% | 12.5% | 25.6% | $39,438,523 | $15,581,666,318 | $15,581,847,256 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$65.47 | 1.5% | 10.4% | 5.7% | 49.7% | $1,917,134,756 | $14,559,761,950 | $62,527,811,442 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08776 | 0.8% | 2.3% | 11.7% | 23.2% | $1,342,751,659 | $13,562,493,239 | $13,562,797,798 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $201,191,586 | $10,913,127,003 | $10,913,127,003 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.2% | $1,169,123,104 | $9,174,741,546 | $9,174,741,546 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.92 | 0.2% | 0.5% | 1.0% | 4.1% | $251,781 | $9,131,478,336 | $9,773,965,634 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01407 | 0.4% | 0.1% | 1.3% | 91.2% | $50,663,243 | $8,763,014,270 | $16,182,980,397 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,167.29 | 1.0% | 1.4% | 12.5% | 25.7% | $18,598,222 | $7,678,864,909 | $7,680,024,821 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,247.60 | 0.8% | 0.7% | 13.8% | 21.7% | $336,010,230 | $7,346,715,780 | $7,346,715,780 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$433.58 | 4.6% | 29.2% | 20.4% | 16.1% | $1,495,444,894 | $7,263,806,298 | $7,263,938,429 | 1.0 |
|
|
| 16 |
스텔라루멘
XLM
|
매수
|
$0.1997 | 0.9% | 1.7% | 0.2% | 24.9% | $668,266,134 | $6,738,113,144 | $9,990,117,465 | 0.67 |
|
|
| 17 |
모네로
XMR
|
매수
|
$347.98 | 6.4% | 3.4% | 2.5% | 14.5% | $173,458,498 | $6,528,275,390 | $6,528,282,071 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,925.74 | 0.9% | 1.5% | 12.5% | 25.7% | $59,791,010 | $6,481,437,920 | $6,481,437,920 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.1731 | 2.2% | 11.1% | 26.4% | 33.6% | $943,098,083 | $6,436,367,618 | $7,794,307,325 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $10,384,329 | $6,323,838,951 | $6,323,138,860 | 1.0 |
|
|||
| 19 |
체인링크
LINK
|
매수
|
$7.95 | 0.8% | 2.1% | 11.9% | 18.9% | $525,810,129 | $5,786,365,175 | $7,958,142,499 | 0.73 |
|
|
| 20 |
Canton
CC
|
매수
|
$0.1474 | 0.0% | 2.7% | 4.8% | 0.0% | $16,215,837 | $5,708,641,299 | $5,708,641,299 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,296.32 | 0.6% | 0.8% | 13.9% | 21.8% | $930,195,384 | $5,450,687,783 | $5,450,687,801 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
매수
|
$45.76 | 0.7% | 0.2% | 15.2% | 23.5% | $205,776,770 | $5,413,396,559 | $13,463,284,113 | 0.4 |
|
|
| 22 |
비트코인캐시
BCH
|
매수
|
$243.62 | 0.5% | 3.1% | 19.5% | 47.2% | $220,288,766 | $4,886,445,924 | $4,886,455,066 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1,470,204,389 | $4,630,797,779 | $4,630,797,779 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $109,395,244 | $4,509,699,892 | $4,509,699,892 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
매수
|
$1.67 | 0.1% | 8.3% | 5.6% | 16.2% | $313,930,653 | $4,465,524,674 | $8,674,443,209 | 0.51 |
|
|
| 26 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $256,902,238 | $4,340,209,549 | $4,343,223,662 | 1.0 |
|
|
| 27 |
MemeCore
M
|
매수
|
$3.30 | 0.3% | 1.8% | 10.8% | 5.6% | $7,380,580 | $4,320,834,467 | $17,744,485,028 | 0.24 |
|
|
WETH
WETH
|
$1,753.13 | 1.1% | 1.5% | 12.6% | 25.9% | $30,085,416 | $4,177,254,685 | $4,177,474,700 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $209,324,410 | $4,060,577,620 | $4,060,577,620 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,751.10 | 1.0% | 1.8% | 12.6% | 25.7% | $1,367,527 | $3,809,572,723 | $3,809,971,764 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
매수
|
$0.08343 | 0.2% | 0.4% | 8.2% | 7.8% | $127,417,780 | $3,622,154,726 | $4,175,537,222 | 0.87 |
|
|
| 29 |
라이트코인
LTC
|
매수
|
$45.54 | 0.2% | 0.8% | 11.7% | 19.2% | $416,527,887 | $3,519,766,136 | $3,519,950,973 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10.82 | 2.6% | 38.2% | 147.1% | 313.9% | $94,088,186 | $3,396,739,038 | $10,868,074,830 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
매수
|
$7.63 | 0.9% | 3.0% | 14.3% | 18.8% | $320,136,261 | $3,295,287,784 | $3,536,986,662 | 0.93 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.7568 | 1.0% | 5.7% | 18.7% | 21.7% | $971,592,845 | $3,056,562,942 | $7,586,035,267 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,920.60 | 0.8% | 1.5% | 12.9% | 25.6% | $8,612,007 | $3,052,289,796 | $3,052,284,168 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.27 | 0.0% | 17.5% | 9.7% | 75.1% | $1,177,388,185 | $2,940,138,166 | $2,940,138,157 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $246,335,626 | $2,916,514,927 | $2,916,514,927 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054912 | 0.7% | 3.1% | 8.7% | 22.5% | $100,988,737 | $2,895,284,046 | $2,896,545,118 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
매수
|
$1.13 | - | 0.0% | 0.1% | 0.3% | $562,932 | $2,848,127,018 | $2,848,127,018 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.06052 | 0.7% | 0.5% | 9.3% | 13.4% | $16,213,368 | $2,712,863,142 | $5,973,224,997 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,423.78 | 0.3% | 0.2% | 1.1% | 3.9% | $245,461,664 | $2,711,452,056 | $3,131,442,903 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $194,807,294 | $2,547,302,754 | $2,547,302,754 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,416,998,972 | $2,416,998,972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.7% | 0.5% | $443,413 | $2,145,289,027 | $2,145,289,027 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
매수
|
$4,440.85 | 0.3% | 0.3% | 0.9% | 3.4% | $189,275,320 | $2,047,252,953 | $2,047,252,953 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
매수
|
$211.44 | 0.2% | 4.3% | 19.1% | 28.3% | $265,706,158 | $2,031,855,389 | $4,445,845,605 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.05914 | 0.9% | 2.6% | 0.4% | 9.9% | $69,552,232 | $1,879,232,046 | $5,914,440,557 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
매수
|
$0.5531 | 0.5% | 7.5% | 12.2% | 14.6% | $54,078,260 | $1,826,428,669 | $3,439,771,620 | 0.53 |
|
|
| 46 |
Worldcoin
WLD
|
매수
|
$0.5391 | 0.5% | 2.6% | 87.0% | 119.2% | $1,354,429,455 | $1,822,159,304 | $5,390,969,259 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
매수
|
$0.3710 | 0.2% | 7.7% | 0.1% | 15.2% | $348,967,179 | $1,807,442,668 | $3,711,891,426 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.5% | 0.0% | 0.2% | $11,333,201 | $1,776,622,726 | $1,776,380,697 | 1.0 |
|
|||
| 48 |
Polkadot
DOT
|
매수
|
$1.04 | 0.3% | 3.8% | 14.6% | 19.1% | $163,166,504 | $1,746,372,895 | $1,746,373,125 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6581 | 0.8% | 3.3% | 2.4% | 3.3% | $148,648,185 | $1,697,949,568 | $5,148,113,709 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185,444,395 | $1,697,160,391 | $1,697,160,391 | 1.0 |
|
||
| 51 |
Uniswap
UNI
|
매수
|
$2.62 | 1.3% | 2.9% | 14.6% | 21.9% | $181,037,611 | $1,631,252,552 | $2,344,058,029 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
매수
|
$0.051773 | 0.6% | 2.3% | 4.8% | 8.6% | $29,659,086 | $1,605,088,161 | $1,605,088,161 | 1.0 |
|
|
| 53 |
OKB
OKB
|
매수
|
$74.29 | 0.3% | 2.6% | 16.1% | 14.1% | $31,955,300 | $1,559,770,058 | $1,559,770,058 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$68.38 | 0.7% | 1.6% | 16.6% | 20.8% | $654,920,945 | $1,534,419,054 | $1,534,419,054 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.4% | $3,862,508 | $1,526,724,420 | $1,526,724,420 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
매수
|
$2.73 | 0.3% | 7.5% | 0.4% | 1.5% | $128,111,984 | $1,512,184,327 | $1,512,184,327 | 1.0 |
|
|
| 56 |
Sky
SKY
|
매수
|
$0.06385 | 0.1% | 4.5% | 2.4% | 19.5% | $12,285,213 | $1,484,899,590 | $1,497,965,788 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$1.00 | 0.4% | 0.5% | 0.4% | 0.4% | $2,881,430 | $1,404,763,477 | $1,407,339,846 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $2,533,023 | $1,360,512,590 | $1,360,512,590 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
매수
|
$0.1278 | 0.7% | 5.7% | 11.7% | 30.0% | $25,253,340 | $1,360,448,210 | $2,092,997,247 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3279 | 0.9% | 1.0% | 6.9% | 5.0% | $4,524,403 | $1,319,212,048 | $1,319,212,048 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
매수
|
$1.88 | 0.1% | 0.2% | 5.3% | 8.5% | $16,163,930 | $1,318,686,488 | $1,721,717,919 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,012,855 | $1,318,021,920 | $1,318,021,920 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91,462,617 | $1,288,537,360 | $1,288,537,360 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211.06 | 0.1% | 4.4% | 19.3% | 28.5% | $47,984,698 | $1,279,131,171 | $1,279,131,171 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
매수
|
$0.052934 | 0.6% | 3.0% | 13.5% | 28.9% | $284,987,578 | $1,235,061,419 | $1,235,061,419 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
매수
|
$1.79 | 0.6% | 2.2% | 12.9% | 20.4% | $15,157,071 | $1,155,964,259 | $1,789,633,793 | 0.65 |
|
|
| 63 |
이더리움클래식
ETC
|
매수
|
$7.21 | 0.9% | 4.9% | 12.7% | 20.1% | $49,505,705 | $1,128,484,626 | $1,128,484,626 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,277.38 | 0.3% | 0.5% | 13.3% | 22.2% | $488,169 | $1,109,870,481 | $1,109,870,481 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,678,267 | $1,095,982,658 | $1,095,982,658 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
매수
|
$70.67 | 1.1% | 2.5% | 12.8% | 24.4% | $220,988,812 | $1,073,621,255 | $1,131,623,176 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,875.24 | 1.0% | 1.5% | 12.5% | 21.5% | $22,414.83 | $1,064,961,873 | $1,064,961,873 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66.59 | 1.5% | 9.8% | 5.5% | 49.7% | $16,744,765 | $1,041,847,083 | $1,041,847,083 | 1.0 |
|
|||
| 65 |
Humanity
H
|
매수
|
$0.5690 | 0.2% | 2.7% | 128.3% | 185.2% | $191,368,097 | $1,040,388,553 | $5,700,759,192 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$599.72 | 1.1% | 1.4% | 5.9% | 4.9% | $619,238,487 | $1,037,481,575 | $1,037,576,329 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,782,217 | $1,011,539,424 | $1,011,539,424 | 1.0 |
|
||
| 67 |
Quant
QNT
|
매수
|
$69.16 | 0.8% | 0.5% | 3.2% | 0.5% | $18,757,493 | $1,008,415,021 | $1,013,151,743 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.0% | 0.3% | 0.7% | $0.00 | $1,004,699,797 | $1,004,699,797 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
매수
|
$107.06 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
매수
|
$20.45 | 1.8% | 14.4% | 18.6% | 84.0% | $30,778,154 | $956,310,442 | $1,974,059,148 | 0.48 |
|
|
| 71 |
Render
RENDER
|
매수
|
$1.84 | 2.1% | 11.7% | 10.1% | 2.9% | $156,856,756 | $953,631,833 | $980,766,202 | 0.97 |
|
|
| 72 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,770,731 | $949,670,405 | $949,670,405 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $936,518,868 | $936,518,868 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
매수
|
$0.08637 | 0.9% | 5.3% | 1.4% | 11.9% | $66,365,897 | $921,623,131 | $921,623,131 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
매수
|
$1.79 | 0.8% | 1.7% | 13.6% | 5.8% | $37,187,166 | $918,662,293 | $918,675,125 | 1.0 |
|
|
| 76 |
쿠코인 쉐어
KCS
|
매수
|
$6.77 | 0.4% | 3.7% | 14.1% | 20.0% | $1,684,329 | $913,232,196 | $964,097,298 | 0.95 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.1009 | 0.0% | 4.0% | 14.2% | 14.6% | $57,213,625 | $901,084,650 | $901,113,922 | 1.0 |
|
|
clBTC
CLBTC
|
$63,953.00 | 0.5% | 1.2% | 13.7% | 21.4% | $3.65 | $892,535,602 | $892,535,602 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
