Chinese Yuan(CNY)의 암호화폐 가격
Chinese Yuan(CNY)의 상위 암호화폐 가격을 찾아보세요. 최신 CNY 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,279,816,794,570
시가총액
0.4%
$45,290,698,973
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,277.12 | 0.0% | 0.3% | 1.0% | 0.8% | $17,451,749,928 | $1,290,073,274,837 | $1,290,073,274,837 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,909.64 | 0.2% | 1.0% | 1.5% | 1.8% | $5,829,517,307 | $230,451,835,843 | $230,451,835,843 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,021,354,522 | $182,967,827,080 | $188,431,195,292 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$601.81 | 0.0% | 0.2% | 2.2% | 5.5% | $502,449,767 | $80,132,538,484 | $80,132,540,115 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,852,452,789 | $71,842,186,254 | $71,849,217,041 | 1.0 |
|
||
| 6 |
XRP
XRP
|
매수
|
$0.9993 | 0.2% | 0.9% | 2.0% | 9.2% | $769,844,250 | $62,635,009,013 | $99,918,740,965 | 0.63 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$76.97 | 0.2% | 2.2% | 0.7% | 0.0% | $1,376,159,170 | $44,864,535,776 | $48,674,126,531 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3328 | 0.2% | 0.5% | 0.4% | 2.0% | $368,895,612 | $31,584,387,669 | $31,584,696,952 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.00 | 0.0% | 0.1% | 3.2% | 3.6% | $808,598,709 | $21,604,504,572 | $21,604,504,572 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,909.84 | 0.2% | 1.1% | 1.5% | 1.8% | $9,894,480 | $18,218,621,980 | $18,218,622,799 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$58.45 | 0.0% | 1.4% | 7.1% | 3.5% | $274,961,824 | $13,001,678,685 | $58,439,139,625 | 0.22 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07001 | 0.2% | 0.5% | 2.5% | 3.6% | $249,860,193 | $10,889,412,820 | $11,989,308,751 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,199,163 | $9,786,337,794 | $9,787,408,363 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
매수
|
$0.01307 | 0.2% | 0.3% | 1.0% | 8.9% | $28,105,894 | $9,364,528,058 | $15,026,354,016 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $809,478,109 | $9,178,981,843 | $9,178,981,843 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,371.91 | 0.2% | 1.0% | 1.6% | 1.9% | $2,020,863 | $8,834,095,099 | $8,834,095,099 | 1.0 |
|
|||
| 14 |
지캐시
ZEC
|
매수
|
$504.59 | 0.2% | 1.3% | 4.9% | 6.1% | $158,375,907 | $8,519,683,835 | $8,520,270,449 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
매수
|
$9.23 | 0.1% | 1.8% | 1.3% | 4.9% | $424,458 | $8,488,351,866 | $9,090,829,710 | 0.93 |
|
|
| 16 |
모네로
XMR
|
매수
|
$409.34 | 0.2% | 1.3% | 8.2% | 22.3% | $88,077,485 | $7,691,568,654 | $7,691,571,601 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,285.05 | 0.0% | 0.3% | 0.9% | 0.7% | $62,088,883 | $7,465,563,922 | $7,465,563,922 | 1.0 |
|
|||
| 17 |
체인링크
LINK
|
매수
|
$9.66 | 1.8% | 3.5% | 11.0% | 14.5% | $237,454,163 | $7,227,047,407 | $9,660,536,951 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,106.10 | 0.1% | 1.0% | 1.8% | 1.8% | $3,943,980 | $7,089,257,775 | $7,089,257,775 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.1750 | 0.6% | 1.9% | 6.8% | 5.5% | $172,320,494 | $6,559,224,802 | $7,873,989,491 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$55.46 | 0.0% | 0.3% | 0.7% | 1.4% | $37,567,394 | $6,544,633,864 | $17,673,206,345 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,268.25 | 0.1% | 0.4% | 1.0% | 0.8% | $230,821,770 | $6,277,855,384 | $6,277,855,384 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1548 | 0.0% | 0.4% | 4.5% | 17.7% | $93,453,448 | $5,349,288,260 | $7,740,712,162 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $902,366 | $4,724,715,807 | $4,728,504,915 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.85 | 0.1% | 1.1% | 9.4% | 0.0% | $4,258,655 | $4,702,086,144 | $4,702,086,144 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,910.86 | 0.3% | 0.5% | 1.3% | 1.7% | $0.00 | $4,605,154,657 | $4,605,154,657 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,205,008 | $4,571,203,731 | $4,571,203,731 | 1.0 |
|
|
WETH
WETH
|
$1,909.57 | 0.2% | 0.9% | 1.5% | 1.8% | $243,222,937 | $4,216,096,836 | $4,219,595,127 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$203.28 | 0.2% | 0.2% | 4.6% | 4.9% | $132,001,072 | $4,081,274,045 | $4,081,331,217 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.2% | 0.0% | 0.0% | 0.0% | $109,772,231 | $4,059,358,267 | $4,059,358,267 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53,062,693 | $4,035,317,405 | $4,035,317,405 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $643,035,335 | $3,993,341,425 | $3,993,341,425 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,104.61 | 0.2% | 1.0% | 1.6% | 2.0% | $8,997,991 | $3,806,610,977 | $3,806,248,146 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.4% | 0.8% | 1.1% | 9.6% | $25,280,114 | $3,643,209,913 | $6,907,067,122 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1692 | 12.9% | 13.9% | 13.3% | 19.8% | $331.71 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
매수
|
$0.08967 | 0.3% | 0.3% | 10.0% | 29.7% | $6,510,601 | $3,530,912,054 | $3,530,912,054 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,859,164 | $3,463,008,854 | $3,463,008,854 | 1.0 |
|
||
| 28 |
라이트코인
LTC
|
매수
|
$44.35 | 0.1% | 0.5% | 2.2% | 6.0% | $135,976,255 | $3,437,091,615 | $3,437,210,235 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.5% | 2.5% | 0.3% | $450,367 | $3,124,989,981 | $3,124,989,981 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
매수
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.06768 | 0.5% | 3.6% | 1.4% | 2.2% | $41,265,310 | $2,966,874,254 | $3,384,405,287 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,358,404 | $2,775,310,464 | $2,775,310,464 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
매수
|
$6.35 | 0.3% | 1.8% | 1.1% | 3.9% | $109,511,653 | $2,742,008,304 | $2,943,125,892 | 0.93 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.6561 | 0.6% | 0.9% | 5.4% | 12.7% | $208,885,186 | $2,673,438,838 | $6,561,343,056 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
매수
|
$4,341.87 | 0.0% | 0.9% | 1.0% | 8.1% | $204,594,132 | $2,660,701,716 | $3,072,831,580 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
매수
|
$0.054461 | 0.7% | 1.8% | 0.1% | 6.9% | $48,580,378 | $2,628,319,708 | $4,460,450,181 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.04603 | 0.2% | 0.5% | 2.1% | 21.1% | $3,719,527 | $2,232,119,521 | $4,550,209,051 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.2% | 0.1% | $1,111,205 | $2,146,864,053 | $2,146,864,053 | 1.0 |
|
||
| 39 |
OKB
OKB
|
매수
|
$101.18 | 0.3% | 3.6% | 6.4% | 26.2% | $23,742,586 | $2,124,580,325 | $2,124,580,325 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
매수
|
$1.59 | 0.7% | 1.8% | 3.5% | 17.0% | $109,789,758 | $2,078,745,218 | $2,078,745,221 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
매수
|
$3.31 | 0.6% | 1.6% | 12.9% | 5.2% | $120,878,527 | $2,063,532,114 | $2,947,497,928 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
매수
|
$0.06019 | 0.2% | 0.2% | 7.5% | 5.7% | $25,051,543 | $1,911,129,376 | $6,014,333,535 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,349.87 | 0.0% | 1.0% | 1.2% | 8.4% | $133,771,690 | $1,900,605,471 | $1,900,605,471 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
매수
|
$190.91 | 0.2% | 0.1% | 6.8% | 3.4% | $66,196,490 | $1,832,293,793 | $4,009,190,490 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,399,320 | $1,760,536,865 | $1,760,536,865 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
매수
|
$0.6000 | 0.1% | 0.4% | 0.8% | 3.2% | $59,458,223 | $1,615,514,741 | $4,686,119,525 | 0.34 |
|
|
| 47 |
Bitway
BTW
|
$0.5888 | 15.4% | 61.7% | 168.3% | 755.2% | $93,698,726 | $1,594,191,393 | $5,886,660,406 | 0.27 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,997,916 | $1,588,586,691 | $1,588,586,691 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
매수
|
$0.3249 | 0.7% | 1.0% | 3.2% | 6.2% | $54,888,014 | $1,582,176,046 | $3,249,268,042 | 0.49 |
|
|
| 49 |
MemeCore
M
|
매수
|
$1.16 | 0.6% | 2.5% | 3.3% | 4.6% | $4,408,676 | $1,550,352,786 | $6,266,702,213 | 0.25 |
|
|
| 50 |
HTX DAO
HTX
|
매수
|
$0.051716 | 0.1% | 3.4% | 5.8% | 6.7% | $38,514,933 | $1,541,755,301 | $1,541,755,301 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70,928,712 | $1,537,265,660 | $1,543,120,087 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
매수
|
$0.4286 | 0.2% | 2.0% | 1.5% | 0.7% | $20,360,733 | $1,415,334,826 | $2,665,545,417 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3327 | 0.1% | 0.5% | 0.4% | 1.6% | $42,540,155 | $1,380,586,264 | $1,380,983,705 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,121,722 | $1,376,653,772 | $1,376,653,772 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
매수
|
$2.06 | 0.1% | 2.2% | 4.6% | 2.5% | $15,127,711 | $1,350,883,918 | $2,057,026,347 | 0.66 |
|
|
| 54 |
Aave
AAVE
|
매수
|
$87.52 | 0.6% | 0.3% | 2.3% | 2.1% | $165,112,938 | $1,349,850,751 | $1,400,353,454 | 0.96 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.0% | 0.1% | $246,051 | $1,336,880,061 | $1,336,880,061 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $844,989 | $1,318,295,725 | $1,318,295,725 | 1.0 |
|
||
| 57 |
Sky
SKY
|
매수
|
$0.05618 | 0.0% | 4.9% | 5.3% | 8.5% | $8,838,930 | $1,316,424,699 | $1,318,391,776 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191.48 | 0.2% | 1.7% | 6.5% | 4.2% | $41,669,982 | $1,311,638,934 | $1,311,638,934 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
매수
|
$0.7539 | 0.1% | 3.3% | 4.8% | 7.4% | $53,817,773 | $1,280,592,875 | $1,280,595,088 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $86,604,230 | $1,256,669,913 | $1,256,669,913 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
매수
|
$2.20 | 0.8% | 2.2% | 2.0% | 3.0% | $27,339,011 | $1,223,523,529 | $1,223,523,529 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,047,442 | $1,188,507,477 | $1,188,507,477 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
매수
|
$0.003018 | 0.8% | 8.9% | 8.6% | 47.4% | $95,138,518 | $1,180,741,565 | $2,534,065,891 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
매수
|
$1.67 | 0.0% | 0.2% | 2.2% | 2.5% | $5,804,180 | $1,170,639,504 | $1,523,388,718 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.4% | 1.5% | $0.00 | $1,156,908,295 | $1,156,908,295 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
매수
|
$0.3155 | 0.2% | 3.9% | 8.5% | 13.9% | $145,278,538 | $1,137,168,522 | $3,155,275,285 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64,351.24 | 0.6% | 0.2% | 0.8% | 0.2% | $10,338.14 | $1,129,053,222 | $1,129,053,222 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
매수
|
$0.052594 | 0.1% | 1.6% | 8.8% | 10.7% | $74,854,719 | $1,091,766,264 | $1,091,766,264 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600.77 | 0.0% | 0.2% | 2.1% | 5.5% | $212,286,374 | $1,072,378,305 | $1,072,378,305 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.3% | $1,351,935 | $1,050,864,616 | $1,050,864,616 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,104,167 | $1,000,845,154 | $1,000,845,154 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.95 | 0.2% | 2.2% | 0.8% | 0.2% | $430,173,800 | $985,559,695 | $983,815,951 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
매수
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,909.57 | 0.2% | 0.9% | 1.7% | 1.7% | $25,473,576 | $964,327,347 | $1,155,283,257 | 0.83 |
|
|||
| 68 |
이더리움클래식
ETC
|
매수
|
$6.09 | 0.4% | 0.9% | 4.1% | 11.1% | $27,616,365 | $962,638,972 | $962,638,972 | 1.0 |
|
|
| 69 |
파이코인
PI
|
매수
|
$0.08655 | 0.1% | 0.1% | 2.0% | 11.2% | $3,189,254 | $956,592,877 | $1,471,681,350 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $951,515,864 | $951,515,864 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.0% | 0.4% | 1.4% | $0.00 | $929,885,403 | $929,885,403 | 1.0 |
|
|
clBTC
CLBTC
|
$64,581.72 | 0.1% | 0.7% | 1.4% | 0.8% | $3.75 | $901,304,019 | $901,304,019 | 1.0 |
|
|||
| 72 |
쿠코인 쉐어
KCS
|
매수
|
$6.57 | 0.4% | 1.3% | 1.6% | 1.8% | $2,106,723 | $900,745,657 | $933,582,430 | 0.96 |
|
|
| 73 |
JUST
JST
|
매수
|
$0.1076 | 0.2% | 0.2% | 7.0% | 11.1% | $26,995,590 | $881,163,205 | $881,163,205 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
매수
|
$0.08220 | 0.2% | 4.2% | 9.0% | 1.4% | $49,202,293 | $879,370,815 | $879,370,815 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,573,563 | $872,573,563 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
