포트폴리오
새 포트폴리오에 추가
Chinese Yuan(CNY)의 암호화폐 가격
Chinese Yuan(CNY)의 상위 암호화폐 가격을 찾아보세요. 최신 CNY 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$63,924.85 | 0.1% | 5.3% | 1.7% | 3.6% | $27,806,476,447 | $1,257,834,298,440 | $1,341,253,700,054 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,148.15 | 0.6% | 3.7% | 0.8% | 5.8% | $12,504,521,802 | $377,420,294,019 | $377,420,294,019 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $47,137,774,686 | $110,751,299,753 | $110,751,299,753 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$591.68 | 0.5% | 3.5% | 0.6% | 0.8% | $945,554,388 | $90,873,601,207 | $90,873,601,207 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$147.79 | 0.8% | 4.0% | 8.7% | 20.3% | $3,468,207,546 | $65,993,302,785 | $84,862,710,431 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $7,540,406,058 | $33,449,758,667 | $33,526,891,107 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5368 | 0.6% | 2.6% | 4.6% | 6.7% | $803,313,104 | $29,613,680,964 | $53,606,472,246 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$3,147.32 | 0.6% | 3.7% | 0.9% | 5.7% | $85,975,220 | $29,427,171,149 | $29,394,940,176 | 1.0 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1635 | 3.1% | 19.0% | 13.5% | 10.0% | $2,359,844,684 | $23,043,591,886 | $23,044,415,179 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.74 | 0.4% | 5.8% | 10.2% | 13.5% | $337,251,041 | $19,923,792,579 | $29,290,885,306 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4709 | 0.5% | 2.8% | 4.0% | 19.0% | $297,524,237 | $16,613,701,926 | $21,161,323,957 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002544 | 0.4% | 7.8% | 4.8% | 5.2% | $742,748,641 | $14,926,167,670 | $25,329,772,124 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$36.05 | 0.7% | 4.0% | 6.5% | 23.2% | $389,467,604 | $13,688,919,631 | $15,801,414,391 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1232 | 0.0% | 0.4% | 2.7% | 4.7% | $314,983,590 | $10,780,930,484 | $10,780,962,134 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$63,799.92 | 0.1% | 5.2% | 1.5% | 4.1% | $464,931,924 | $9,897,552,607 | $9,897,552,607 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$7.21 | 1.2% | 0.6% | 9.1% | 15.0% | $231,447,843 | $9,796,531,884 | $10,379,709,667 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$471.47 | 0.2% | 6.2% | 0.5% | 27.2% | $358,240,534 | $9,272,385,331 | $9,883,732,474 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.26 | 0.5% | 3.2% | 1.7% | 20.2% | $321,454,145 | $8,356,278,071 | $14,233,143,381 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$6.85 | 0.2% | 7.9% | 1.0% | 0.2% | $448,362,854 | $7,307,371,789 | $8,091,838,032 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.7353 | 0.8% | 0.8% | 6.1% | 18.1% | $236,105,708 | $6,816,936,266 | $7,343,507,173 | 0.93 | ||
21 |
Internet Computer
ICP
|
매수
|
$13.44 | 0.9% | 0.1% | 4.5% | 24.0% | $135,147,431 | $6,213,439,591 | $6,947,758,398 | 0.89 | ||
22 |
라이트코인
LTC
|
매수
|
$82.55 | 0.4% | 1.5% | 3.2% | 17.6% | $317,946,248 | $6,140,898,518 | $6,924,632,251 | 0.89 | ||
23 |
Uniswap
UNI
|
매수
|
$7.58 | 0.6% | 5.2% | 1.0% | 31.9% | $162,717,456 | $5,707,054,145 | $7,571,380,368 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.19 | 0.3% | 6.4% | 4.9% | 20.0% | $267,630,539 | $5,516,247,050 | $5,755,920,944 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.83 | 0.5% | 1.2% | 0.8% | 1.0% | $1,399,594 | $5,393,512,384 | $5,735,543,748 | 0.94 | |||
26 |
Dai
DAI
|
매수
|
$0.9998 | 0.1% | 0.2% | 0.0% | 0.2% | $809,114,519 | $5,387,424,922 | $5,387,424,922 | 1.0 | ||
27 |
이더리움클래식
ETC
|
매수
|
$27.16 | 0.6% | 3.2% | 2.6% | 15.0% | $206,766,656 | $3,979,815,726 | $5,709,095,191 | 0.7 | ||
28 |
Aptos
APT
|
매수
|
$9.17 | 0.2% | 1.5% | 5.0% | 35.9% | $146,745,888 | $3,921,594,664 | $10,030,619,571 | 0.39 | ||
29 |
Hedera
HBAR
|
매수
|
$0.1092 | 0.1% | 3.6% | 1.9% | 3.6% | $216,459,867 | $3,896,897,148 | $5,451,899,926 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.6% | 0.2% | 0.0% | 0.3% | $5,976,742,384 | $3,855,079,328 | $3,855,079,328 | 1.0 | |||
31 |
Pepe
PEPE
|
매수
|
$0.058789 | 0.3% | 9.6% | 30.0% | 25.5% | $1,253,211,909 | $3,694,136,902 | $3,694,136,902 | 1.0 | ||
32 |
Cronos
CRO
|
매수
|
$0.1345 | 0.1% | 3.1% | 9.6% | 5.5% | $15,277,482 | $3,592,449,200 | $4,035,937,286 | 0.89 | ||
33 |
Stacks
STX
|
매수
|
$2.42 | 0.2% | 14.0% | 4.0% | 24.2% | $137,570,431 | $3,526,242,712 | $4,395,613,626 | 0.8 | ||
34 |
Mantle
MNT
|
매수
|
$1.05 | 0.0% | 3.3% | 0.6% | 21.3% | $63,766,604 | $3,440,121,550 | $6,554,016,780 | 0.52 | ||
35 |
Cosmos Hub
ATOM
|
매수
|
$8.78 | 0.1% | 0.4% | 7.9% | 20.9% | $215,990,560 | $3,426,092,530 | $3,428,211,783 | 1.0 | ||
36 |
dogwifhat
WIF
|
매수
|
$3.40 | 1.0% | 15.0% | 27.4% | 12.9% | $846,358,518 | $3,390,500,668 | $3,390,500,668 | 1.0 | ||
37 |
Render
RNDR
|
매수
|
$8.75 | 1.4% | 9.1% | 11.6% | 8.5% | $165,996,704 | $3,384,919,167 | $4,654,066,441 | 0.73 | ||
38 |
Filecoin
FIL
|
$6.17 | 0.9% | 2.4% | 8.0% | 27.5% | $160,926,096 | $3,373,734,647 | $12,082,794,481 | 0.28 | |||
39 |
스텔라루멘
XLM
|
매수
|
$0.1122 | 0.6% | 1.8% | 0.1% | 12.2% | $53,503,438 | $3,242,144,805 | $5,603,817,550 | 0.58 | ||
40 |
Immutable
IMX
|
매수
|
$2.22 | 0.4% | 2.0% | 7.0% | 20.6% | $54,413,027 | $3,228,220,622 | $4,431,887,466 | 0.73 | ||
41 |
XT.com
XT
|
$3.16 | 0.5% | 3.0% | 5.8% | 40.5% | $1,173,856 | $3,156,123,214 | $3,156,123,214 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3,090.07 | 0.3% | 3.4% | 0.8% | 8.8% | $55,505,128 | $3,077,810,631 | $3,087,195,875 | 1.0 | |||
43 |
Optimism
OP
|
매수
|
$2.93 | 0.2% | 1.7% | 28.4% | 6.1% | $341,585,128 | $3,064,836,422 | $12,591,951,131 | 0.24 | ||
44 |
OKB
OKB
|
매수
|
$50.96 | 0.3% | 2.8% | 1.9% | 10.2% | $10,047,329 | $3,056,227,093 | $12,019,004,509 | 0.25 | ||
45 |
Bittensor
TAO
|
매수
|
$450.78 | 1.5% | 10.6% | 9.1% | 25.5% | $41,588,885 | $3,019,042,317 | $9,460,501,095 | 0.32 | ||
46 |
Arbitrum
ARB
|
매수
|
$1.08 | 0.6% | 3.0% | 3.4% | 27.3% | $318,395,285 | $2,852,444,437 | $10,747,963,779 | 0.27 | ||
47 |
Wrapped eETH
WEETH
|
$3,260.29 | 0.5% | 3.6% | 0.8% | 5.7% | $55,571,617 | $2,737,214,612 | $2,737,214,612 | 1.0 | |||
48 |
비체인
VET
|
$0.03769 | 1.4% | 5.1% | 1.7% | 9.6% | $58,896,991 | $2,737,024,673 | $3,236,536,382 | 0.85 | |||
49 |
메이커
MKR
|
매수
|
$2,927.94 | 0.1% | 5.7% | 0.7% | 24.2% | $137,700,981 | $2,705,543,471 | $2,858,497,578 | 0.95 | ||
50 |
The Graph
GRT
|
매수
|
$0.2841 | 0.7% | 9.8% | 10.1% | 16.6% | $117,933,774 | $2,691,467,472 | $3,061,816,874 | 0.88 | ||
51 |
Kaspa
KAS
|
매수
|
$0.1125 | 0.7% | 5.5% | 1.4% | 13.4% | $41,449,737 | $2,639,369,420 | $2,644,899,889 | 1.0 | ||
52 |
Sui
SUI
|
$1.10 | 0.2% | 0.2% | 7.3% | 35.3% | $281,031,610 | $2,578,211,240 | $11,021,779,173 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$0.9994 | 0.2% | 0.1% | 0.1% | 0.1% | $69,823,803 | $2,291,900,503 | $2,291,900,503 | 1.0 | |||
54 |
모네로
XMR
|
$125.04 | 1.4% | 1.6% | 3.8% | 3.6% | $58,710,787 | $2,267,030,255 | - | ||||
55 |
Arweave
AR
|
$34.67 | 0.4% | 4.8% | 12.4% | 1.7% | $142,813,747 | $2,265,346,333 | $2,265,346,333 | 1.0 | |||
56 |
Injective
INJ
|
매수
|
$24.98 | 0.7% | 5.4% | 0.9% | 25.3% | $106,527,555 | $2,256,601,198 | $2,492,319,207 | 0.91 | ||
57 |
쎄타
THETA
|
매수
|
$2.20 | 0.7% | 6.1% | 1.7% | 13.6% | $24,555,905 | $2,195,456,464 | $2,195,456,464 | 1.0 | ||
58 |
Fantom
FTM
|
매수
|
$0.7041 | 0.6% | 2.8% | 3.7% | 16.6% | $140,276,637 | $1,969,512,987 | $2,230,391,653 | 0.88 | ||
59 |
FLOKI
FLOKI
|
매수
|
$0.0001991 | 0.2% | 16.6% | 17.5% | 1.8% | $333,121,751 | $1,928,446,962 | $1,985,880,188 | 0.97 | ||
60 |
Bonk
BONK
|
매수
|
$0.00002821 | 1.1% | 2.5% | 17.8% | 20.5% | $411,497,434 | $1,873,707,102 | $2,643,325,889 | 0.71 | ||
61 |
Lido DAO
LDO
|
$2.09 | 0.4% | 1.0% | 8.2% | 20.0% | $56,631,566 | $1,861,227,389 | $2,085,523,693 | 0.89 | |||
62 |
Celestia
TIA
|
매수
|
$10.19 | 0.1% | 2.2% | 1.7% | 15.8% | $94,216,869 | $1,846,805,069 | $10,582,485,998 | 0.17 | ||
63 |
Core
CORE
|
$2.06 | 0.1% | 2.7% | 7.1% | 27.7% | $59,337,120 | $1,822,385,913 | $4,320,985,782 | 0.42 | |||
64 |
THORChain
RUNE
|
$5.35 | 0.1% | 5.0% | 6.9% | 29.1% | $317,912,895 | $1,793,699,095 | $2,214,250,684 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3,477.00 | 0.4% | 3.6% | 0.7% | 5.8% | $9,268,940 | $1,780,252,790 | $1,780,252,790 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1.17 | 0.2% | 3.1% | 1.7% | 12.2% | $33,674,638 | $1,636,763,620 | $2,338,232,073 | 0.7 | |||
67 |
GALA
GALA
|
매수
|
$0.04599 | 0.1% | 4.8% | 2.9% | 19.0% | $111,783,719 | $1,612,403,096 | $1,612,404,502 | 1.0 | ||
68 |
Sei
SEI
|
$0.5730 | 1.3% | 4.8% | 2.1% | 20.1% | $101,199,581 | $1,603,133,065 | $5,725,475,234 | 0.28 | |||
69 |
Algorand
ALGO
|
매수
|
$0.1937 | 0.9% | 4.3% | 0.2% | 18.5% | $45,391,221 | $1,574,404,497 | $1,574,404,529 | 1.0 | ||
70 |
Quant
QNT
|
매수
|
$104.91 | 0.2% | 0.9% | 2.1% | 13.4% | $19,743,459 | $1,523,729,853 | $1,530,887,110 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,227.69 | 0.3% | 3.7% | 0.9% | 6.3% | $6,752,714 | $1,505,893,708 | $1,505,893,708 | 1.0 | |||
72 |
Jupiter
JUP
|
$1.09 | 0.6% | 5.1% | 10.9% | 30.8% | $110,596,211 | $1,465,915,200 | $10,858,631,114 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$10.03 | 0.3% | 0.6% | 0.5% | 19.1% | $7,896,867 | $1,445,118,333 | $3,551,295,991 | 0.41 | |||
74 |
Flow
FLOW
|
매수
|
$0.9134 | 1.1% | 3.4% | 3.5% | 24.4% | $29,138,673 | $1,366,726,923 | $1,366,726,923 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02526 | 0.7% | 0.2% | 3.1% | 19.5% | $30,625,900 | $1,335,722,424 | $1,572,967,412 | 0.85 | |||
77 |
Wormhole
W
|
$0.7375 | 0.1% | 1.2% | 29.7% | 36.6% | $287,343,857 | $1,326,699,960 | $7,370,555,334 | 0.18 | |||
76 |
Aave
AAVE
|
매수
|
$89.59 | 0.9% | 3.7% | 1.1% | 22.6% | $80,981,620 | $1,325,578,328 | $1,431,892,246 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65.46 | 0.2% | 8.8% | 0.9% | 31.7% | $28,725,499 | $1,286,753,482 | $1,371,888,993 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051272 | 0.6% | 4.6% | 2.5% | 10.3% | $38,286,994 | $1,228,121,336 | $1,255,713,512 | 0.98 | |||
80 |
Flare
FLR
|
매수
|
$0.03152 | 0.1% | 3.8% | 5.0% | 20.6% | $10,579,588 | $1,221,773,001 | $3,212,155,466 | 0.38 | ||
81 |
dYdX
DYDX
|
$2.19 | 0.2% | 1.8% | 4.4% | 28.8% | $5,215,990 | $1,220,462,796 | $1,647,803,924 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0.02374 | 0.8% | 0.3% | 22.8% | 32.3% | $9,618.34 | $1,207,152,566 | $2,372,092,918 | 0.51 | |||
83 |
네오
NEO
|
매수
|
$17.06 | 2.3% | 4.9% | 2.5% | 15.1% | $41,904,754 | $1,203,967,226 | $1,707,028,536 | 0.71 | ||
84 |
Ethena
ENA
|
$0.8467 | 0.4% | 4.4% | 4.9% | 25.2% | $486,064,950 | $1,201,752,013 | $12,650,021,189 | 0.09 | |||
85 |
Ondo
ONDO
|
$0.8270 | 0.3% | 1.0% | 9.0% | 2.4% | $130,977,434 | $1,191,630,858 | $8,253,636,033 | 0.14 | |||
86 |
Ribbon Finance
RBN
|
$1.24 | 0.2% | 7.3% | 17.8% | 24.8% | $5,904,258 | $1,191,449,510 | $1,238,065,370 | 0.96 | |||
87 |
싱귤래리티넷
AGIX
|
$0.9011 | 0.4% | 6.1% | 4.4% | 18.3% | $109,211,724 | $1,154,603,921 | $1,262,325,295 | 0.91 | |||
88 |
MultiversX
EGLD
|
$41.62 | 0.4% | 2.5% | 1.3% | 24.2% | $20,969,475 | $1,117,717,462 | $1,117,931,577 | 1.0 | |||
89 |
Axie Infinity
AXS
|
$7.50 | 0.7% | 1.0% | 4.4% | 22.4% | $41,393,956 | $1,078,510,292 | $2,022,980,346 | 0.53 | |||
90 |
Chiliz
CHZ
|
매수
|
$0.1206 | 0.7% | 1.9% | 7.3% | 15.0% | $58,821,359 | $1,069,747,504 | $1,069,747,504 | 1.0 | ||
91 |
Gate
GT
|
$7.93 | 0.1% | 2.2% | 4.4% | 5.4% | $6,599,535 | $1,058,615,600 | $2,377,335,829 | 0.45 | |||
92 |
Worldcoin
WLD
|
$5.14 | 0.7% | 6.4% | 8.3% | 25.2% | $254,139,266 | $1,041,744,740 | $51,384,210,793 | 0.02 | |||
93 |
The Sandbox
SAND
|
매수
|
$0.4536 | 0.8% | 2.1% | 1.6% | 24.7% | $65,527,209 | $1,022,810,822 | $1,359,077,413 | 0.75 | ||
94 |
Akash Network
AKT
|
$4.33 | 1.5% | 4.1% | 2.0% | 2.8% | $11,705,715 | $1,014,271,576 | $1,020,873,913 | 0.99 | |||
95 |
eCash
XEC
|
$0.00005153 | 1.2% | 9.3% | 1.7% | 21.6% | $13,287,398 | $1,012,377,487 | $1,079,331,110 | 0.94 | |||
96 |
Starknet
STRK
|
$1.37 | 0.1% | 3.9% | 20.4% | 28.0% | $93,786,718 | $996,210,184 | $13,684,205,824 | 0.07 | |||
97 |
쿠코인 쉐어
KCS
|
$10.34 | 0.1% | 4.4% | 3.2% | 2.4% | $88,717.55 | $989,928,555 | $1,480,652,142 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12.33 | 0.1% | 7.1% | 4.6% | 15.0% | $26,111,005 | $986,176,634 | $1,232,782,433 | 0.8 | |||
99 |
테조스
XTZ
|
매수
|
$0.9784 | 0.6% | 2.4% | 1.1% | 21.7% | $30,580,127 | $958,531,883 | $978,634,439 | 0.98 | ||
100 |
이오스
EOS
|
매수
|
$0.8283 | 0.9% | 0.6% | 1.5% | 15.3% | $107,360,707 | $949,932,014 | - |