British Pound Sterling(GBP)의 암호화폐 가격
British Pound Sterling(GBP)의 상위 암호화폐 가격을 찾아보세요. 최신 GBP 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,337,585,798,159
시가총액
0.7%
$74,954,017,310
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$65,551.50 | 0.3% | 1.3% | 6.9% | 14.7% | $24,436,825,206 | $1,314,255,111,519 | $1,314,255,111,519 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,788.32 | 0.2% | 1.0% | 9.9% | 15.5% | $13,384,010,747 | $215,831,671,728 | $215,831,671,728 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47,666,003,266 | $186,357,555,430 | $191,818,882,620 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$606.39 | 0.2% | 1.5% | 3.5% | 5.5% | $990,957,716 | $81,737,723,341 | $81,737,723,341 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.21 | 0.6% | 2.0% | 8.9% | 12.8% | $1,830,621,855 | $75,193,524,632 | $121,157,148,139 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,207,886,679 | $74,868,138,050 | $74,922,449,180 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$73.32 | 0.4% | 1.2% | 14.5% | 13.6% | $2,214,600,432 | $42,576,017,268 | $46,136,203,071 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3180 | 0.1% | 0.0% | 1.2% | 10.8% | $517,990,677 | $30,152,691,245 | $30,152,945,562 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.8% | 0.2% | 0.4% | $32,575,892 | $19,545,803,751 | $19,545,803,751 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$73.29 | 1.3% | 1.1% | 32.1% | 61.0% | $2,083,891,858 | $16,296,532,351 | $69,986,480,925 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,788.31 | 0.2% | 0.9% | 10.0% | 15.6% | $12,449,905 | $16,091,378,551 | $16,091,378,551 | 1.0 |
|
|||
| 11 |
도지코인
DOGE
|
매수
|
$0.08691 | 0.5% | 0.8% | 4.1% | 18.2% | $625,754,746 | $13,448,214,181 | $13,448,500,200 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74,184,783 | $10,584,224,029 | $10,584,224,029 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $862,092,201 | $9,174,842,279 | $9,174,842,279 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.66 | 0.2% | 0.5% | 1.9% | 4.2% | $460,160 | $8,886,804,399 | $9,513,149,281 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01411 | 0.1% | 2.8% | 12.4% | 91.0% | $47,642,739 | $8,789,411,553 | $16,231,274,078 | 0.54 |
|
|
| 15 |
지캐시
ZEC
|
매수
|
$510.56 | 0.5% | 2.4% | 18.8% | 4.6% | $666,809,817 | $8,570,141,927 | $8,570,749,562 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,210.49 | 0.2% | 0.8% | 10.0% | 15.6% | $2,024,379 | $7,912,211,186 | $7,912,211,186 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65,401.35 | 0.5% | 1.4% | 6.8% | 14.6% | $114,625,077 | $7,611,976,470 | $7,611,976,470 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.2227 | 0.7% | 2.9% | 20.1% | 50.1% | $605,606,965 | $7,533,096,444 | $11,147,822,853 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,961.12 | 0.4% | 1.0% | 9.9% | 15.7% | $3,062,016 | $6,602,048,930 | $6,602,048,930 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$350.19 | 0.7% | 1.3% | 13.6% | 9.1% | $131,098,480 | $6,564,068,913 | $6,564,068,913 | 1.0 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1712 | 0.7% | 4.0% | 6.1% | 31.7% | $449,697,818 | $6,371,666,405 | $7,706,414,444 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$53.87 | 0.2% | 0.8% | 6.5% | 5.0% | $78,577,219 | $6,369,378,330 | $15,845,111,276 | 0.4 |
|
|
| 20 |
Canton
CC
|
매수
|
$0.1604 | 0.4% | 2.6% | 2.5% | 4.0% | $8,063,971 | $6,226,155,173 | $6,226,155,173 | 1.0 |
|
|
| 21 |
체인링크
LINK
|
매수
|
$8.31 | 0.1% | 0.7% | 8.1% | 12.7% | $199,919,656 | $6,047,222,931 | $8,316,907,133 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,723,050 | $5,897,239,999 | $5,897,239,999 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65,510.54 | 0.4% | 1.4% | 7.0% | 14.9% | $384,250,002 | $5,591,548,238 | $5,591,548,238 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1,398,108,375 | $4,568,656,372 | $4,568,656,372 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $82,952,926 | $4,491,639,338 | $4,491,639,338 | 1.0 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 1.4% | 1.8% | 1.0% | 14.1% | $73,543,613 | $4,482,232,367 | $8,675,547,089 | 0.52 |
|
||
WETH
WETH
|
$1,788.38 | 0.2% | 0.9% | 10.1% | 15.8% | $131,110,667 | $4,428,995,256 | $4,428,995,256 | 1.0 |
|
|||
| 26 |
비트코인캐시
BCH
|
매수
|
$214.26 | 0.1% | 4.5% | 7.3% | 43.1% | $219,921,291 | $4,294,883,807 | $4,294,944,057 | 1.0 |
|
|
| 25 |
LAB
LAB
|
$13.72 | 0.2% | 37.2% | 57.6% | 193.3% | $60,015,969 | $4,289,613,564 | $13,724,881,626 | 0.31 |
|
||
| 27 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $156,891,135 | $4,181,618,545 | $4,181,618,545 | 1.0 |
|
|
| 28 |
MemeCore
M
|
매수
|
$3.14 | 0.5% | 4.9% | 8.3% | 1.3% | $8,586,894 | $4,123,297,057 | $16,889,031,688 | 0.24 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $100,064,119 | $4,060,463,842 | $4,060,463,842 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,793.42 | 0.2% | 1.5% | 10.6% | 15.4% | $804,608 | $4,028,581,028 | $4,028,581,028 | 1.0 |
|
|||
| 29 |
라이트코인
LTC
|
매수
|
$45.52 | 0.1% | 0.2% | 7.5% | 15.8% | $224,089,150 | $3,518,915,353 | $3,519,022,352 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.08083 | 0.1% | 1.7% | 3.2% | 9.9% | $80,620,254 | $3,513,765,975 | $4,041,295,392 | 0.87 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.8006 | 0.5% | 1.5% | 8.1% | 22.9% | $283,024,338 | $3,228,236,233 | $8,012,108,495 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,962.80 | 0.1% | 0.8% | 10.2% | 15.6% | $9,666,663 | $3,211,088,202 | $3,211,088,202 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $3,065,281,837 | $3,065,281,837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.31 | 0.4% | 4.7% | 12.9% | 53.7% | $483,784,545 | $3,009,370,947 | $3,009,370,961 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
매수
|
$6.89 | 0.5% | 0.5% | 5.9% | 24.8% | $204,988,273 | $2,977,133,203 | $3,195,496,454 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054977 | 0.3% | 1.0% | 7.4% | 12.7% | $56,487,541 | $2,933,046,658 | $2,934,324,197 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90,292,031 | $2,762,227,679 | $2,775,741,932 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,727,199 | $2,742,285,818 | $2,742,285,818 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
매수
|
$0.05991 | 0.3% | 3.8% | 0.6% | 13.5% | $9,966,184 | $2,689,476,759 | $5,919,477,652 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,307.30 | 0.1% | 0.1% | 2.8% | 5.0% | $278,564,271 | $2,638,946,556 | $3,047,706,651 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
매수
|
$255.45 | 0.9% | 3.5% | 23.7% | 1.4% | $288,898,581 | $2,452,465,024 | $5,366,169,710 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,383,762,998 | $2,383,762,998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
매수
|
$0.6821 | 0.9% | 13.7% | 35.7% | 189.4% | $1,323,724,330 | $2,334,124,959 | $6,851,640,761 | 0.34 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$3.62 | 3.5% | 23.2% | 48.0% | 5.8% | $778,758,113 | $2,251,319,030 | $3,236,681,350 | 0.7 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.4% | 0.2% | 0.4% | $1,387,877 | $2,138,554,183 | $2,138,554,183 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
매수
|
$4,318.01 | 0.1% | 0.2% | 2.8% | 4.7% | $109,601,819 | $1,972,445,651 | $1,972,445,651 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.06032 | 0.3% | 0.2% | 10.3% | 0.8% | $45,574,856 | $1,917,455,967 | $6,034,662,091 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
매수
|
$0.5652 | 0.3% | 2.1% | 5.8% | 10.9% | $27,833,551 | $1,866,367,504 | $3,514,989,707 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.3738 | 0.6% | 0.3% | 7.4% | 10.0% | $162,692,391 | $1,821,807,224 | $3,741,391,490 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6661 | 0.6% | 1.7% | 8.0% | 2.5% | $100,950,262 | $1,783,441,971 | $5,210,727,347 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.02 | 0.0% | 1.3% | 8.6% | 17.4% | $95,020,138 | $1,728,246,703 | $1,728,246,703 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $3,018,645 | $1,717,727,151 | $1,717,727,151 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88,423,186 | $1,637,343,720 | $1,637,343,720 | 1.0 |
|
||
Wrapped SOL
SOL
|
매수
|
$73.31 | 0.3% | 1.1% | 14.2% | 14.0% | $355,082,712 | $1,635,759,702 | $1,635,759,702 | 1.0 |
|
||
| 52 |
OKB
OKB
|
매수
|
$75.71 | 0.2% | 0.0% | 7.7% | 7.7% | $10,701,629 | $1,590,072,514 | $1,590,072,514 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,309,099 | $1,588,523,179 | $1,588,523,179 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$255.37 | 0.9% | 3.4% | 23.8% | 2.1% | $39,603,003 | $1,548,984,309 | $1,548,984,309 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
매수
|
$0.051698 | 0.3% | 0.0% | 1.1% | 13.7% | $50,770,513 | $1,537,857,601 | $1,537,857,601 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.2% | 0.1% | 0.2% | $416,291 | $1,460,686,507 | $1,460,686,507 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
매수
|
$0.1343 | 0.3% | 1.6% | 6.8% | 11.6% | $8,845,378 | $1,450,419,456 | $2,231,414,548 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $62,277,124 | $1,360,238,218 | $1,360,397,781 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3179 | 0.1% | 0.0% | 1.2% | 10.8% | $1,586,227 | $1,345,106,625 | $1,345,106,625 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
매수
|
$2.41 | 0.2% | 0.5% | 6.7% | 6.3% | $66,179,032 | $1,336,969,452 | $1,336,969,452 | 1.0 |
|
|
| 58 |
Sky
SKY
|
매수
|
$0.05712 | 0.1% | 0.6% | 4.1% | 17.9% | $10,668,135 | $1,330,318,181 | $1,340,354,771 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $2,154,446 | $1,318,010,899 | $1,318,010,899 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.3% | $1,202,455 | $1,302,520,624 | $1,302,520,624 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
매수
|
$1.82 | 0.3% | 0.1% | 3.2% | 8.0% | $13,825,780 | $1,276,828,254 | $1,667,066,516 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
매수
|
$1.94 | 0.2% | 0.1% | 2.4% | 9.6% | $12,941,138 | $1,255,158,581 | $1,941,151,696 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
매수
|
$0.052967 | 0.5% | 0.2% | 9.0% | 18.7% | $149,643,529 | $1,249,878,451 | $1,249,878,451 | 1.0 |
|
|
| 63 |
이더리움클래식
ETC
|
매수
|
$7.40 | 0.1% | 0.2% | 6.8% | 16.5% | $38,978,053 | $1,159,618,598 | $1,159,618,598 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
매수
|
$76.07 | 0.1% | 1.7% | 24.2% | 14.3% | $182,225,296 | $1,154,053,190 | $1,216,400,411 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$65,726.77 | 0.1% | 0.1% | 7.3% | 14.3% | $33,525.94 | $1,153,321,546 | $1,153,321,546 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,031,225 | $1,139,591,472 | $1,139,591,472 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74.67 | 1.2% | 1.0% | 32.3% | 59.9% | $5,504,179 | $1,091,377,734 | $1,091,377,734 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606.34 | 0.2% | 1.5% | 3.6% | 5.8% | $101,737,185 | $1,054,792,016 | $1,054,792,016 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
매수
|
$71.24 | 0.6% | 0.4% | 9.2% | 5.1% | $10,053,632 | $1,036,214,442 | $1,041,081,744 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,913.07 | 0.2% | 1.4% | 9.9% | 15.6% | $767,622 | $1,033,048,086 | $1,033,048,086 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
매수
|
$1.99 | 0.3% | 1.0% | 12.8% | 4.0% | $33,037,686 | $1,021,128,746 | $1,021,128,746 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,010,353,740 | $1,010,353,740 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,990,336 | $1,009,803,589 | $1,009,803,589 | 1.0 |
|
||
| 69 |
쿠코인 쉐어
KCS
|
매수
|
$7.27 | 0.0% | 1.0% | 16.2% | 8.2% | $1,686,716 | $978,488,570 | $1,032,988,315 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
매수
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.1% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.1% | 0.2% | 0.6% | 0.0% | $0.00 | $942,539,263 | $942,539,263 | 1.0 |
|
|
clBTC
CLBTC
|
$65,847.35 | 0.2% | 1.0% | 5.7% | 14.5% | $105.82 | $918,973,422 | $918,973,422 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,293,502 | $915,691,814 | $915,691,814 | 1.0 |
|
||
| 73 |
Render
RENDER
|
매수
|
$1.75 | 0.0% | 2.7% | 10.5% | 1.9% | $49,941,285 | $908,473,409 | $934,322,853 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,788.27 | 0.2% | 1.0% | 10.0% | 15.8% | $41,557,036 | $903,311,946 | $903,311,946 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
매수
|
$0.03242 | 0.5% | 2.8% | 6.3% | 4.0% | $12,326,452 | $892,058,671 | $892,680,262 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $867,507,824 | $867,507,824 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
매수
|
$0.09660 | 1.0% | 1.7% | 6.6% | 10.6% | $37,846,983 | $861,754,318 | $861,754,318 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
