coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요

British Pound Sterling(GBP)의 암호화폐 가격

통계 표시
British Pound Sterling(GBP)의 상위 암호화폐 가격을 찾아보세요. 최신 GBP 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
통계 표시
1,121,266,026,486$
-0.8%
시가총액
137,878,862,461$
24시간 거래대금
40.47%
비트코인 시가총액 지배력
12353
코인 개수
완전 희석 가치 보기
# 코인 시세 1시간 24시간 7일 24시간 거래량 시가총액 FDV 시총/FDV 최근 일주일
1
$23,530.92
-0.1% -1.2% 2.2% $43,627,911,932 $453,631,323,093 $494,089,795,405 0.92 비트코인 (BTC) 7d chart
2
$1,651.56
0.1% -1.5% 3.0% $10,976,618,402 $198,772,000,413 $198,772,000,413 1.00 이더리움 (ETH) 7d chart
3
$1.00
-0.1% -0.1% -0.0% $54,738,157,264 $68,033,618,827 $68,033,618,827 1.00 테더 (USDT) 7d chart
4
$333.59
1.5% 0.8% 9.4% $1,125,241,062 $44,788,603,176 $66,382,828,990 0.67 바이낸스 코인 (BNB) 7d chart
5
$0.999175
-0.2% -0.2% -0.2% $3,801,400,693 $42,437,978,288 $42,437,238,934 1.00 usd coin (USDC) 7d chart
6
$0.412238
-0.0% -1.0% 0.3% $1,070,268,767 $20,948,215,502 $41,233,713,486 0.51 리플코인 (XRP) 7d chart
7
$0.999826
-0.1% -0.0% -0.1% $12,224,699,826 $16,086,228,420 $16,086,228,420 1.00 binance usd (BUSD) 7d chart
8
$0.403252
-0.1% -1.0% 5.9% $438,974,077 $14,127,153,550 $18,140,149,291 0.78 에이다 (ADA) 7d chart
9
$0.092465909754
-0.1% -2.2% 6.7% $881,740,496 $12,780,110,865 - - 도지코인 (DOGE) 7d chart
10
$1.20
1.0% -2.6% 8.3% $679,719,971 $10,834,862,378 $12,031,424,787 0.90 polygon (MATIC) 7d chart
11
$39.57
-0.1% -1.9% 10.2% $31,421,984 $9,804,927,347 $11,926,250,570 0.82 okb (OKB) 7d chart
12
$24.56
0.2% -2.1% 0.8% $920,739,784 $9,147,900,454 $13,262,372,235 0.69 solana (SOL) 7d chart
13
$1,646.37
0.1% -1.5% 3.0% $23,484,311 $8,281,931,444 $8,283,387,066 1.00 lido staked ether (STETH) 7d chart
14
$6.83
0.2% 2.9% 5.6% $447,596,606 $8,214,985,154 $8,769,748,303 0.94 polkadot (DOT) 7d chart
15
$0.000012548906
0.2% 3.9% 7.8% $783,714,745 $7,419,765,689 - - shiba inu (SHIB) 7d chart
16
$98.79
-0.2% -1.4% 12.9% $686,611,834 $7,136,388,517 $8,302,964,034 0.86 라이트코인 (LTC) 7d chart
17
$21.39
0.3% -3.0% 18.1% $626,651,393 $6,730,987,190 $15,385,061,471 0.44 avalanche (AVAX) 7d chart
18
$0.064250365506
-0.0% 0.7% 3.9% $511,250,357 $5,896,901,112 $5,896,909,237 1.00 트론 (TRX) 7d chart
19
$7.12
0.5% -0.1% 5.3% $296,599,369 $5,365,495,131 $7,118,244,101 0.75 uniswap (UNI) 7d chart
20
$0.999642
-0.1% -0.1% 0.0% $194,754,921 $5,095,445,712 $5,094,147,402 1.00 dai (DAI) 7d chart
21
$14.95
-0.8% 0.7% 14.1% $261,148,921 $4,383,089,345 - - cosmos hub (ATOM) 7d chart
22
$23,512.00
0.0% -1.3% 2.2% $148,491,331 $4,143,073,867 $4,143,073,867 1.00 wrapped bitcoin (WBTC) 7d chart
23
$7.21
-0.0% -1.4% 0.6% $371,582,102 $3,551,045,875 $7,223,446,060 0.49 체인링크 (LINK) 7d chart
24
$2.37
0.2% -3.9% -0.4% $30,787,984 $3,499,104,264 $12,008,918,834 0.29 toncoin (TON) 7d chart
25
$23.44
-0.7% 3.7% 6.7% $441,710,401 $3,279,686,705 $4,962,400,689 0.66 이더리움클래식 (ETC) 7d chart
26
$175.12
0.1% -2.0% 2.2% $100,635,295 $3,180,723,096 - - 모네로 (XMR) 7d chart
27
$3.36
-0.2% -0.2% -8.1% $475,428 $3,134,711,299 - - leo token (LEO) 7d chart
28
$16.97
0.2% -7.4% -7.0% $443,859,921 $2,746,775,413 $17,297,719,920 0.16 aptos (APT) 7d chart
29
$138.98
-0.3% 0.1% 3.8% $612,708,726 $2,690,812,738 $2,927,564,738 0.92 비트코인캐시 (BCH) 7d chart
30
$0.093039553801
-0.0% -0.8% 0.9% $63,236,165 $2,450,985,711 $4,656,625,161 0.53 스텔라루멘 (XLM) 7d chart
31
$5.95
0.4% -4.0% -2.6% $179,165,043 $2,200,851,421 $5,970,940,693 0.37 apecoin (APE) 7d chart
32
$145.85
0.0% -3.0% -2.4% $35,042,820 $2,126,456,897 $2,136,443,136 1.00 quant (QNT) 7d chart
33
$5.62
0.8% -2.6% 3.0% $285,329,363 $2,123,487,718 $11,039,797,376 0.19 filecoin (FIL) 7d chart
34
$2.47
-0.2% -0.7% -1.7% $229,921,695 $2,114,300,695 $2,478,083,892 0.85 near protocol (NEAR) 7d chart
35
$0.081017726641
-0.2% -0.7% 0.1% $21,333,842 $2,050,966,706 - - cronos (CRO) 7d chart
36
$0.267777
1.5% 2.6% 8.8% $134,652,827 $1,926,711,822 $2,667,588,625 0.72 algorand (ALGO) 7d chart
37
$2.23
1.1% -4.0% -3.9% $162,532,983 $1,879,403,290 $2,237,399,469 0.84 lido dao (LDO) 7d chart
38
$0.024839100762
0.1% -0.4% 4.0% $84,423,940 $1,804,039,594 $2,157,365,228 0.84 비체인 (VET) 7d chart
39
$0.069020791201
-0.4% -0.9% 2.8% $50,351,249 $1,801,332,888 $3,457,284,188 0.52 hedera (HBAR) 7d chart
40
$0.614785
0.1% 1.3% 27.3% $770,702,978 $1,708,281,456 $1,955,526,859 0.87 fantom (FTM) 7d chart
41
$5.87
0.5% -2.2% 0.6% $51,693,426 $1,671,529,328 $2,754,878,612 0.61 internet computer (ICP) 7d chart
42
$0.791777
0.7% -1.2% 16.7% $211,646,181 $1,443,748,883 $1,739,388,282 0.83 디센트럴랜드 (MANA) 7d chart
43
$11.33
0.2% -2.3% -4.8% $124,946,973 $1,306,344,118 $3,061,725,421 0.43 axie infinity (AXS) 7d chart
44
$89.60
-0.1% -1.4% 0.8% $135,714,495 $1,277,803,300 $1,433,728,159 0.89 aave (AAVE) 7d chart
45
$0.766603
0.7% -1.0% 2.9% $222,120,701 $1,213,950,038 $2,294,032,532 0.53 the sandbox (SAND) 7d chart
46
$1.18
3.8% 1.7% 5.6% $66,739,914 $1,211,412,018 $1,648,491,039 0.73 flow (FLOW) 7d chart
47
$1.10
0.1% 1.1% 0.8% $146,585,729 $1,200,671,000 - - 이오스 (EOS) 7d chart
48
$0.000190814506
-6.0% 10.0% 11.0% $484,030,473 $1,142,702,688 $1,313,757,456 0.87 terra luna classic (LUNC) 7d chart
49
$45.50
-0.1% 0.1% 4.2% $50,906,902 $1,135,398,843 $1,429,922,980 0.79 multiversx (EGLD) 7d chart
50
$1.12
0.2% 2.1% 5.5% $38,360,696 $1,118,989,801 $1,118,989,801 1.00 쎄타 (THETA) 7d chart
51
$1.13
-1.8% 0.9% 2.9% $41,736,303 $1,036,269,877 - - 테조스 (XTZ) 7d chart
52
$1.00
-0.1% -0.1% -0.0% $20,779,170 $1,023,659,488 $1,023,659,488 1.00 frax (FRAX) 7d chart
53
$0.999472
-0.2% -0.1% -0.1% $57,834,378 $947,587,790 - - 트루usd (TUSD) 7d chart
54
$5.77
0.6% 2.2% 15.1% $21,262,892 $935,736,218 $1,175,779,102 0.80 후오비토큰 (HT) 7d chart
55
$0.999605
-0.1% 0.5% 0.1% $2,303,863 $925,094,856 $925,094,856 1.00 팩소스스탠다드 (USDP) 7d chart
56
$0.098138022352
1.2% 3.9% 6.7% $81,255,279 $873,885,089 $982,624,559 0.89 the graph (GRT) 7d chart
57
$8.66
-0.0% -0.4% 10.5% $1,514,845 $843,574,173 - - 쿠코인 쉐어 (KCS) 7d chart
58
$43.47
-0.0% -0.6% 0.0% $17,439,465 $838,546,983 $914,015,187 0.92 bitcoin sv (BSV) 7d chart
59
$1.11
-1.0% 3.1% 5.7% $169,771,913 $826,110,192 $3,662,535,647 0.23 curve dao (CRV) 7d chart
60
$2.57
0.3% -2.1% 6.8% $67,842,972 $802,796,010 $804,653,870 1.00 신세틱스 (SNX) 7d chart
61
$41.73
0.7% 0.6% 7.2% $12,794,278 $798,692,245 - - rocket pool (RPL) 7d chart
62
$10.63
0.4% -2.4% 4.4% $46,468,274 $779,587,269 $1,061,934,698 0.73 frax share (FXS) 7d chart
63
$0.142661
0.0% -1.7% 3.7% $186,695,818 $764,339,466 $1,271,341,033 0.60 chiliz (CHZ) 7d chart
64
$0.942245
6.7% 11.2% 38.7% $62,107,148 $749,700,827 $1,889,008,503 0.40 immutablex (IMX) 7d chart
65
$0.000037702964
-0.3% -1.6% -11.2% $15,873,456 $729,115,826 $793,421,262 0.92 ecash (XEC) 7d chart
66
$0.994205
-0.1% 0.3% 0.5% $24,752,497 $719,285,023 - - usdd (USDD) 7d chart
67
$4.24
1.5% -0.9% 7.1% $72,251,102 $719,218,335 $3,171,467,083 0.23 pancakeswap (CAKE) 7d chart
68
$0.861066
0.7% -3.1% 29.6% $149,618,206 $710,689,185 $859,365,297 0.83 mina protocol (MINA) 7d chart
69
$0.000000748666
-0.0% 0.0% 2.6% $22,075,523 $709,645,109 $738,419,827 0.96 bittorrent (BTT) 7d chart
70
$1.68
0.6% -1.4% 10.9% $46,148,313 $697,829,204 - - trust wallet (TWT) 7d chart
71
$61.93
-0.2% -1.3% 21.7% $100,382,237 $690,568,956 - - 대시 (DASH) 7d chart
72
$3.07
3.4% 8.7% 38.4% $658,677,999 $664,495,296 $13,289,905,928 0.05 optimism (OP) 7d chart
73
$0.567654
0.2% 2.8% -0.9% $20,079,860 $661,231,602 $5,451,850,911 0.12 bitdao (BIT) 7d chart
74
$0.236190
0.1% -0.5% 2.5% $15,901,781 $657,067,568 - - 아이오타 (MIOTA) 7d chart
75
$4.50
-0.2% -1.2% 8.4% $641,150 $653,942,076 - - gate (GT) 7d chart
76
$0.208311
-0.0% -3.0% -0.9% $39,577,038 $643,207,723 - - klaytn (KLAY) 7d chart
77
$8.86
0.0% 1.4% 7.7% $89,583,888 $625,304,077 - - 네오 (NEO) 7d chart
78
$681.92
0.4% -1.6% 3.6% $24,985,763 $615,555,050 $686,764,099 0.90 메이커 (MKR) 7d chart
79
$0.022729527388
-0.1% -0.1% -0.1% $8.38 $607,957,389 - - cusdc (CUSDC) 7d chart
80
$12.10
0.4% -1.1% 20.3% $113,110,696 $606,651,356 $799,045,828 0.76 arweave (AR) 7d chart
81
$46.81
0.2% -1.0% 0.1% $68,599,377 $603,710,469 $983,417,932 0.61 지캐시 (ZEC) 7d chart
82
$0.059007588160
0.0% -0.2% 40.0% $535,688 $595,751,187 $1,416,469,584 0.42 radix (XRD) 7d chart
83
$1.10
-0.9% 2.4% 14.7% $35,867,011 $575,670,734 $1,096,687,417 0.52 osmosis (OSMO) 7d chart
84
$68.42
0.4% 0.9% 32.8% $57,714,060 $575,572,468 $903,424,695 0.64 gmx (GMX) 7d chart