포트폴리오
새 포트폴리오에 추가
Hungarian Forint(HUF)의 암호화폐 가격
Hungarian Forint(HUF)의 상위 암호화폐 가격을 찾아보세요. 최신 HUF 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$64,401.46 | 0.0% | 0.5% | 0.3% | 7.8% | $19,495,407,751 | $1,268,176,358,326 | $1,352,523,113,174 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,142.05 | 0.1% | 0.1% | 1.9% | 12.0% | $14,065,229,159 | $383,567,126,012 | $383,567,126,012 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $49,797,717,898 | $110,471,565,464 | $110,471,565,464 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$609.83 | 0.1% | 0.3% | 9.8% | 6.4% | $1,279,497,064 | $93,824,297,571 | $93,824,297,571 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$144.15 | 0.4% | 1.9% | 0.5% | 22.6% | $3,695,131,659 | $64,475,650,452 | $82,874,804,206 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $7,476,095,547 | $33,377,292,856 | $33,377,732,554 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
매수
|
$3,138.73 | 0.1% | 0.2% | 1.9% | 12.1% | $88,319,106 | $29,370,777,214 | $29,370,777,214 | 1.0 | ||
8 |
리플코인
XRP
|
매수
|
$0.5264 | 0.8% | 0.4% | 6.3% | 15.3% | $1,237,637,747 | $29,027,768,489 | $52,647,635,262 | 0.55 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1510 | 0.3% | 0.4% | 0.6% | 17.7% | $1,092,830,554 | $21,756,194,065 | $21,756,426,671 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.40 | 0.3% | 1.0% | 22.0% | 9.2% | $268,716,349 | $18,755,945,289 | $27,579,519,652 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4701 | 0.1% | 0.6% | 3.3% | 27.6% | $371,518,783 | $16,610,638,822 | $21,162,948,523 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002577 | 1.2% | 2.9% | 14.0% | 15.2% | $790,494,110 | $15,187,548,695 | $25,773,332,705 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$35.55 | 0.6% | 0.4% | 1.0% | 35.3% | $428,198,083 | $13,465,882,747 | $15,555,558,968 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1170 | 0.2% | 2.7% | 8.2% | 3.0% | $439,457,850 | $10,243,712,647 | $10,243,732,355 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$64,420.47 | 0.1% | 0.6% | 0.3% | 7.6% | $220,089,741 | $9,989,822,972 | $9,989,822,972 | 1.0 | ||
16 |
비트코인캐시
BCH
|
매수
|
$477.47 | 0.2% | 0.1% | 0.5% | 2.5% | $314,556,900 | $9,406,498,186 | $10,028,620,420 | 0.94 | ||
17 |
Polkadot
DOT
|
매수
|
$6.89 | 0.5% | 0.2% | 2.5% | 27.9% | $196,548,993 | $9,350,537,873 | $9,908,323,824 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.90 | 0.5% | 0.5% | 9.3% | 23.8% | $398,904,195 | $8,756,009,327 | $14,914,000,605 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.29 | 0.6% | 7.2% | 27.7% | 2.6% | $800,064,868 | $7,780,756,727 | $8,637,179,441 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.7222 | 0.6% | 2.3% | 7.7% | 29.7% | $336,328,417 | $6,706,086,462 | $7,224,094,830 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$85.34 | 0.5% | 2.8% | 5.6% | 10.8% | $503,907,858 | $6,355,314,887 | $7,169,175,647 | 0.89 | ||
22 |
Internet Computer
ICP
|
매수
|
$13.47 | 0.4% | 1.5% | 2.6% | 31.0% | $155,351,474 | $6,241,153,783 | $6,980,607,955 | 0.89 | ||
23 |
Uniswap
UNI
|
매수
|
$7.79 | 0.0% | 0.0% | 3.5% | 37.8% | $160,184,340 | $5,860,527,592 | $7,774,989,063 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.77 | 0.5% | 0.3% | 1.3% | 5.0% | $1,773,213 | $5,333,034,376 | $5,670,861,323 | 0.94 | |||
25 |
Dai
DAI
|
매수
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $558,536,168 | $5,196,806,321 | $5,196,806,321 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.3% | $9,748,315,196 | $4,422,180,458 | $4,422,180,458 | 1.0 | |||
27 |
Hedera
HBAR
|
매수
|
$0.1159 | 0.7% | 2.6% | 40.8% | 0.6% | $420,875,124 | $4,149,210,181 | $5,804,259,927 | 0.71 | ||
28 |
이더리움클래식
ETC
|
매수
|
$26.88 | 0.8% | 2.9% | 3.0% | 15.3% | $171,616,292 | $3,947,474,285 | $5,667,905,997 | 0.7 | ||
29 |
Stacks
STX
|
매수
|
$2.64 | 0.0% | 3.9% | 8.7% | 24.5% | $71,937,496 | $3,845,935,733 | $4,807,729,466 | 0.8 | ||
30 |
Aptos
APT
|
매수
|
$8.95 | 0.4% | 0.0% | 5.0% | 52.3% | $137,783,229 | $3,820,264,698 | $9,790,274,085 | 0.39 | ||
31 |
Mantle
MNT
|
매수
|
$1.11 | 0.3% | 0.9% | 4.0% | 5.5% | $68,854,262 | $3,609,078,155 | $6,875,907,855 | 0.52 | ||
32 |
Cronos
CRO
|
매수
|
$0.1257 | 0.1% | 0.3% | 2.9% | 13.9% | $13,756,938 | $3,352,985,215 | $3,769,720,774 | 0.89 | ||
33 |
Render
RNDR
|
매수
|
$8.47 | 0.3% | 0.3% | 7.2% | 23.2% | $153,681,037 | $3,280,953,546 | $4,511,132,929 | 0.73 | ||
34 |
스텔라루멘
XLM
|
매수
|
$0.1132 | 0.5% | 0.7% | 1.5% | 16.8% | $65,531,442 | $3,276,182,577 | $5,660,717,928 | 0.58 | ||
35 |
Filecoin
FIL
|
$5.99 | 0.2% | 0.2% | 1.6% | 35.4% | $176,776,303 | $3,252,407,622 | $11,734,479,990 | 0.28 | |||
36 |
Cosmos Hub
ATOM
|
매수
|
$8.30 | 0.2% | 1.5% | 0.5% | 31.1% | $136,030,491 | $3,241,693,632 | $3,243,698,823 | 1.0 | ||
37 |
Pepe
PEPE
|
매수
|
$0.057623 | 2.9% | 3.6% | 48.1% | 4.2% | $1,215,392,017 | $3,211,380,265 | $3,211,380,265 | 1.0 | ||
38 |
OKB
OKB
|
$52.55 | 0.2% | 2.0% | 4.7% | 21.8% | $7,187,003 | $3,154,538,470 | $12,405,626,591 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3,086.48 | 0.2% | 0.6% | 0.7% | 14.1% | $242,443,999 | $3,072,543,458 | $3,081,912,640 | 1.0 | |||
40 |
dogwifhat
WIF
|
매수
|
$3.03 | 1.4% | 2.7% | 12.2% | 7.5% | $801,270,580 | $3,033,641,016 | $3,033,641,016 | 1.0 | ||
41 |
Immutable
IMX
|
매수
|
$2.06 | 0.5% | 5.6% | 0.9% | 30.1% | $72,497,860 | $3,007,161,917 | $4,128,405,326 | 0.73 | ||
42 |
Bittensor
TAO
|
매수
|
$447.23 | 0.2% | 3.4% | 3.4% | 21.2% | $24,815,098 | $2,977,825,343 | $9,399,319,743 | 0.32 | ||
43 |
XT.com
XT
|
$2.96 | 0.1% | 0.8% | 9.4% | 34.0% | $1,616,516 | $2,960,600,238 | $2,960,600,238 | 1.0 | |||
44 |
Arbitrum
ARB
|
매수
|
$1.08 | 0.2% | 1.4% | 5.3% | 35.5% | $217,965,502 | $2,877,694,495 | $10,843,105,581 | 0.27 | ||
45 |
비체인
VET
|
$0.03956 | 0.7% | 0.2% | 2.8% | 9.7% | $68,613,049 | $2,866,751,672 | $3,389,938,781 | 0.85 | |||
46 |
Kaspa
KAS
|
매수
|
$0.1196 | 1.2% | 1.1% | 1.7% | 12.1% | $28,270,839 | $2,756,097,296 | $2,799,550,182 | 0.98 | ||
47 |
메이커
MKR
|
매수
|
$2,901.03 | 0.5% | 2.0% | 4.0% | 10.9% | $95,717,354 | $2,683,883,509 | $2,836,264,306 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,246.65 | 0.1% | 0.1% | 1.5% | 12.1% | $117,892,069 | $2,545,969,618 | $2,546,381,587 | 1.0 | |||
49 |
Optimism
OP
|
매수
|
$2.41 | 0.6% | 0.1% | 8.1% | 37.1% | $210,102,476 | $2,521,810,158 | $10,360,915,202 | 0.24 | ||
50 |
The Graph
GRT
|
매수
|
$0.2631 | 0.7% | 0.9% | 1.8% | 32.4% | $80,893,005 | $2,494,931,164 | $2,838,294,572 | 0.88 | ||
51 |
쎄타
THETA
|
매수
|
$2.41 | 0.2% | 3.4% | 16.8% | 19.4% | $69,995,373 | $2,408,016,015 | $2,408,016,015 | 1.0 | ||
52 |
Injective
INJ
|
매수
|
$26.37 | 0.2% | 0.3% | 5.0% | 31.0% | $84,774,386 | $2,376,306,469 | $2,639,102,421 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.1% | 0.3% | 0.1% | $70,083,228 | $2,365,252,801 | $2,365,252,801 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2.24 | 0.4% | 1.4% | 8.8% | 26.9% | $244,880,256 | $2,337,867,437 | $2,583,278,937 | 0.9 | |||
55 |
Arweave
AR
|
$33.77 | 0.5% | 7.4% | 31.0% | 19.2% | $147,633,596 | $2,213,710,679 | $2,213,710,679 | 1.0 | |||
56 |
모네로
XMR
|
$120.18 | 0.4% | 0.8% | 1.9% | 11.9% | $41,494,080 | $2,180,638,226 | - | ||||
57 |
Fantom
FTM
|
매수
|
$0.7394 | 0.7% | 1.9% | 5.1% | 30.3% | $312,268,508 | $2,078,366,557 | $2,353,663,799 | 0.88 | ||
58 |
Core
CORE
|
$2.33 | 1.6% | 0.7% | 17.7% | 123.4% | $108,762,016 | $2,055,563,388 | $4,884,223,485 | 0.42 | |||
59 |
Celestia
TIA
|
매수
|
$10.58 | 0.4% | 3.0% | 5.5% | 23.5% | $86,311,263 | $1,904,603,935 | $11,001,521,371 | 0.17 | ||
61 |
FLOKI
FLOKI
|
매수
|
$0.0001894 | 3.1% | 2.3% | 34.3% | 18.8% | $264,553,040 | $1,841,877,761 | $1,896,640,799 | 0.97 | ||
60 |
THORChain
RUNE
|
$5.44 | 0.4% | 1.9% | 6.8% | 43.3% | $303,548,136 | $1,825,011,466 | $2,254,215,361 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3,471.50 | 0.1% | 0.1% | 2.1% | 11.8% | $48,273,706 | $1,796,241,300 | $1,796,241,300 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.99 | 0.0% | 0.1% | 1.8% | 37.2% | $47,716,685 | $1,775,753,498 | $1,991,394,204 | 0.89 | |||
64 |
Bonk
BONK
|
매수
|
$0.00002617 | 3.1% | 6.5% | 78.2% | 1.0% | $582,678,704 | $1,748,165,282 | $2,466,218,195 | 0.71 | ||
65 |
Algorand
ALGO
|
매수
|
$0.2079 | 0.4% | 2.3% | 18.6% | 25.1% | $130,273,226 | $1,700,922,853 | $1,700,922,861 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.20 | 0.1% | 0.4% | 5.0% | 25.4% | $33,727,775 | $1,678,230,049 | $2,397,469,786 | 0.7 | |||
66 |
Sei
SEI
|
$0.5980 | 0.1% | 0.2% | 12.6% | 29.8% | $149,451,255 | $1,675,629,376 | $5,984,390,630 | 0.28 | |||
68 |
GALA
GALA
|
매수
|
$0.04688 | 0.5% | 1.2% | 3.3% | 29.7% | $134,248,606 | $1,638,759,730 | $1,638,759,783 | 1.0 | ||
69 |
Quant
QNT
|
매수
|
$109.06 | 0.1% | 1.5% | 1.7% | 21.3% | $23,143,538 | $1,586,549,022 | $1,594,001,353 | 1.0 | ||
70 |
Sui
SUI
|
$1.19 | 0.8% | 2.6% | 5.2% | 40.4% | $191,688,018 | $1,543,247,028 | $11,908,675,655 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,215.81 | 0.1% | 0.1% | 1.7% | 11.8% | $9,677,302 | $1,534,334,359 | $1,534,334,359 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02722 | 0.4% | 1.0% | 1.2% | 29.5% | $31,095,292 | $1,443,537,641 | $1,700,491,143 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.85 | 0.1% | 0.2% | 3.8% | 17.8% | $17,849,457 | $1,420,684,344 | $3,495,667,324 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0.02784 | 0.7% | 0.5% | 29.2% | 21.7% | $15,757.69 | $1,415,096,565 | $2,780,709,442 | 0.51 | |||
76 |
Flow
FLOW
|
매수
|
$0.9201 | 0.4% | 0.2% | 4.1% | 35.4% | $32,327,849 | $1,381,373,466 | $1,381,373,466 | 1.0 | ||
75 |
Jupiter
JUP
|
$1.02 | 0.4% | 2.6% | 1.4% | 21.8% | $96,631,239 | $1,379,149,594 | $10,215,922,920 | 0.14 | |||
77 |
Aave
AAVE
|
매수
|
$90.21 | 0.2% | 0.5% | 3.9% | 29.4% | $93,180,041 | $1,336,435,573 | $1,443,975,978 | 0.93 | ||
78 |
BitTorrent
BTT
|
$0.051352 | 2.0% | 7.7% | 7.4% | 12.0% | $50,808,888 | $1,310,822,746 | $1,340,272,972 | 0.98 | |||
79 |
Bitcoin SV
BSV
|
$66.07 | 0.6% | 1.3% | 0.9% | 24.8% | $18,827,715 | $1,303,314,482 | $1,389,804,586 | 0.94 | |||
80 |
네오
NEO
|
매수
|
$18.08 | 2.9% | 1.8% | 5.7% | 13.8% | $45,336,702 | $1,271,576,709 | $1,802,887,721 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3,122.82 | 0.1% | 0.9% | 1.8% | 12.1% | $823,841 | $1,203,515,350 | $3,744,113,413 | 0.32 | |||
82 |
Ethena
ENA
|
$0.8409 | 1.0% | 2.3% | 10.0% | - | $444,591,137 | $1,199,282,420 | $12,624,025,470 | 0.1 | |||
83 |
Flare
FLR
|
매수
|
$0.03047 | 0.3% | 0.5% | 4.1% | 14.9% | $7,551,191 | $1,178,407,367 | $3,105,900,737 | 0.38 | ||
84 |
싱귤래리티넷
AGIX
|
$0.9136 | 0.7% | 2.2% | 7.0% | 22.9% | $143,038,113 | $1,171,692,150 | $1,281,085,722 | 0.91 | |||
85 |
Ondo
ONDO
|
$0.7958 | 0.0% | 4.6% | 1.8% | 8.9% | $191,767,652 | $1,149,217,627 | $7,959,867,732 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42.79 | 0.5% | 3.1% | 4.5% | 30.5% | $20,129,457 | $1,149,037,241 | $1,149,257,621 | 1.0 | |||
87 |
Wormhole
W
|
$0.6152 | 0.0% | 14.3% | 3.2% | - | $341,449,031 | $1,112,266,493 | $6,179,258,297 | 0.18 | |||
88 |
dYdX
DYDX
|
$2.20 | 0.1% | 0.4% | 4.3% | 37.7% | $9,232,135 | $1,100,745,148 | $1,585,321,379 | 0.69 | |||
89 |
Akash Network
AKT
|
$4.66 | 0.3% | 3.7% | 20.9% | 13.0% | $11,432,002 | $1,091,830,623 | $1,094,831,180 | 1.0 | |||
92 |
eCash
XEC
|
$0.00005372 | 1.8% | 6.1% | 5.6% | 16.9% | $12,368,566 | $1,058,173,668 | $1,128,371,560 | 0.94 | |||
90 |
Chiliz
CHZ
|
매수
|
$0.1184 | 0.4% | 2.2% | 9.6% | 17.6% | $64,942,900 | $1,054,027,239 | $1,054,027,239 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7.33 | 0.3% | 0.0% | 3.6% | 34.0% | $52,391,697 | $1,052,571,868 | $1,977,870,986 | 0.53 | |||
93 |
The Sandbox
SAND
|
매수
|
$0.4627 | 0.4% | 1.1% | 4.3% | 33.6% | $82,322,707 | $1,044,705,085 | $1,388,169,790 | 0.75 | ||
94 |
Ribbon Finance
RBN
|
$1.08 | 0.5% | 3.2% | 0.3% | 27.3% | $3,906,063 | $1,032,906,427 | $1,079,510,203 | 0.96 | |||
97 |
Safe
SAFE
|
$2.41 | 2.3% | 24.1% | - | - | $72,302,153 | $1,028,759,314 | $2,409,272,397 | 0.43 | |||
95 |
Tokenize Xchange
TKX
|
$12.82 | 1.7% | 1.3% | 7.3% | 17.4% | $46,116,999 | $1,026,381,832 | $1,283,041,442 | 0.8 | |||
96 |
Gate
GT
|
$7.64 | 0.2% | 0.1% | 12.0% | 10.5% | $5,330,207 | $1,020,768,784 | $2,292,343,136 | 0.45 | |||
98 |
테조스
XTZ
|
매수
|
$1.01 | 0.3% | 0.8% | 3.9% | 25.3% | $35,382,323 | $993,007,985 | $1,013,854,721 | 0.98 | ||
99 |
쿠코인 쉐어
KCS
|
$10.25 | 0.2% | 3.4% | 19.8% | 17.5% | $122,762 | $985,590,809 | $1,472,579,821 | 0.67 | |||
100 |
Conflux
CFX
|
$0.2487 | 0.2% | 1.8% | 8.2% | 49.3% | $82,809,042 | $981,223,641 | $1,366,104,332 | 0.72 |