Hungarian Forint(HUF)의 암호화폐 가격
Hungarian Forint(HUF)의 상위 암호화폐 가격을 찾아보세요. 최신 HUF 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,265,169,541,359
시가총액
0.3%
$60,221,495,455
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,511.00 | 0.1% | 0.8% | 0.1% | 18.5% | $21,821,150,954 | $1,273,339,466,171 | $1,273,339,466,171 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,707.99 | 0.1% | 0.3% | 2.4% | 20.2% | $7,876,589,073 | $206,127,958,626 | $206,127,958,626 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38,005,396,086 | $186,268,117,794 | $191,730,116,849 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$580.64 | 0.0% | 0.2% | 4.0% | 10.5% | $828,050,667 | $78,317,909,079 | $78,317,909,079 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,478,054,043 | $74,840,651,847 | $74,840,666,124 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.14 | 0.2% | 0.7% | 0.5% | 16.5% | $1,419,255,251 | $70,764,118,275 | $114,020,173,981 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$69.73 | 0.2% | 0.2% | 4.1% | 18.9% | $1,903,682,168 | $40,467,423,229 | $43,851,541,638 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3226 | 0.1% | 0.6% | 2.3% | 10.1% | $602,150,381 | $30,597,791,971 | $30,598,049,080 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$69.37 | 0.2% | 2.8% | 17.2% | 27.3% | $933,435,129 | $15,437,020,576 | $66,295,253,669 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,707.68 | 0.0% | 0.2% | 2.5% | 19.7% | $13,038,271 | $15,358,007,769 | $15,358,007,769 | 1.0 |
|
|||
| 11 |
도지코인
DOGE
|
매수
|
$0.08339 | 0.1% | 0.4% | 3.0% | 20.1% | $422,979,222 | $12,903,086,097 | $12,903,086,097 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,494,857 | $10,265,136,294 | $10,265,136,294 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $703,205,960 | $9,176,161,555 | $9,176,161,555 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01444 | 0.0% | 0.2% | 10.8% | 93.0% | $42,403,402 | $8,991,234,352 | $16,603,789,176 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$9.56 | 0.1% | 0.7% | 0.3% | 4.8% | $500,488 | $8,796,355,769 | $9,416,486,533 | 0.93 |
|
|
| 15 |
지캐시
ZEC
|
매수
|
$471.02 | 0.4% | 4.2% | 13.2% | 29.9% | $421,584,803 | $7,905,509,749 | $7,906,327,085 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,113.00 | 0.0% | 0.1% | 2.5% | 19.5% | $2,191,435 | $7,575,132,619 | $7,575,132,619 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,506.15 | 0.0% | 1.1% | 0.2% | 17.7% | $103,489,379 | $7,368,545,922 | $7,368,545,922 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.2131 | 1.4% | 8.2% | 13.7% | 47.0% | $345,295,405 | $7,193,501,304 | $10,639,774,486 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,877.40 | 0.0% | 0.3% | 2.7% | 19.5% | $2,466,777 | $6,319,690,840 | $6,319,690,840 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
매수
|
$52.29 | 0.0% | 0.5% | 0.9% | 8.5% | $42,857,694 | $6,182,328,831 | $15,379,787,978 | 0.4 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1623 | 0.3% | 1.3% | 4.4% | 34.8% | $307,061,243 | $6,042,862,660 | $7,307,454,875 | 0.83 |
|
|
| 19 |
Canton
CC
|
매수
|
$0.1533 | 0.2% | 4.4% | 5.7% | 1.3% | $8,358,877 | $5,953,253,646 | $5,953,253,646 | 1.0 |
|
|
| 20 |
체인링크
LINK
|
매수
|
$7.90 | 0.4% | 1.4% | 0.7% | 17.8% | $219,109,797 | $5,912,637,956 | $7,903,539,888 | 0.75 |
|
|
| 21 |
모네로
XMR
|
매수
|
$314.47 | 0.4% | 1.9% | 10.4% | 22.6% | $144,747,856 | $5,907,189,189 | $5,907,189,189 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,333,208 | $5,899,856,360 | $5,899,856,360 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63,509.06 | 0.0% | 1.0% | 0.0% | 18.4% | $251,644,761 | $5,440,416,387 | $5,440,416,387 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $931,847,355 | $4,758,718,296 | $4,758,718,296 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $62,024,959 | $4,499,562,169 | $4,499,562,169 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 0.9% | 5.9% | 5.8% | 23.8% | $58,157,517 | $4,262,954,860 | $8,236,610,690 | 0.52 |
|
||
WETH
WETH
|
$1,707.94 | 0.0% | 0.2% | 2.5% | 20.2% | $14,869,866 | $4,252,961,122 | $4,252,961,122 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95,819,420 | $4,169,503,633 | $4,169,503,633 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99,522,809 | $4,060,421,965 | $4,060,421,965 | 1.0 |
|
|||
| 26 |
비트코인캐시
BCH
|
매수
|
$198.06 | 0.1% | 0.1% | 2.1% | 46.8% | $116,698,105 | $3,970,181,432 | $3,970,185,763 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,706.05 | 0.5% | 0.4% | 2.3% | 19.9% | $875,591 | $3,853,430,602 | $3,853,430,602 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12.12 | 5.2% | 32.2% | 22.3% | 175.9% | $56,989,924 | $3,792,749,283 | $12,135,133,892 | 0.31 |
|
||
| 28 |
MemeCore
M
|
매수
|
$2.87 | 0.4% | 1.4% | 6.1% | 6.1% | $3,956,968 | $3,770,740,981 | $15,435,915,229 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.08013 | 0.3% | 0.6% | 3.1% | 9.7% | $59,106,451 | $3,482,488,766 | $4,005,322,468 | 0.87 |
|
|
| 30 |
라이트코인
LTC
|
매수
|
$43.92 | 0.0% | 0.0% | 1.6% | 18.8% | $188,524,794 | $3,395,013,910 | $3,395,019,126 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,874.11 | 0.0% | 0.2% | 2.7% | 20.0% | $6,406,478 | $3,042,715,134 | $3,042,715,134 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
매수
|
$0.7128 | 0.0% | 2.3% | 5.0% | 33.8% | $270,851,659 | $2,873,248,370 | $7,131,069,727 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.17 | 0.4% | 2.4% | 8.2% | 28.0% | $310,071,701 | $2,818,257,704 | $2,818,257,709 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,901,678 | $2,808,555,132 | $2,808,555,132 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054730 | 0.3% | 1.2% | 2.6% | 18.5% | $50,114,098 | $2,790,383,649 | $2,791,599,099 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89,968,505 | $2,774,578,694 | $2,774,578,694 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
매수
|
$0.05828 | 0.4% | 1.2% | 1.8% | 16.0% | $7,958,474 | $2,683,968,484 | $5,757,141,018 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
매수
|
$5.94 | 0.5% | 5.7% | 9.6% | 36.4% | $432,404,698 | $2,567,797,759 | $2,756,137,557 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,144.92 | 0.0% | 0.6% | 1.3% | 8.6% | $149,168,362 | $2,540,111,777 | $2,933,562,841 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$227.91 | 0.0% | 2.9% | 7.6% | 16.2% | $213,267,439 | $2,188,733,281 | $4,789,105,704 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.4% | 1.0% | 0.5% | $1,701,302 | $2,166,171,885 | $2,166,171,885 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
매수
|
$0.6042 | 1.7% | 7.0% | 28.0% | 140.2% | $389,462,648 | $2,063,712,068 | $6,046,479,523 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
매수
|
$3.04 | 0.5% | 2.6% | 21.6% | 16.8% | $221,544,261 | $1,888,816,421 | $2,715,640,134 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
매수
|
$4,152.58 | 0.0% | 0.6% | 1.3% | 8.5% | $94,856,542 | $1,887,000,550 | $1,887,000,550 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.05871 | 0.2% | 0.5% | 1.3% | 6.3% | $23,874,938 | $1,866,498,155 | $5,874,282,278 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
매수
|
$0.5269 | 0.1% | 0.8% | 1.8% | 20.7% | $21,272,051 | $1,739,954,100 | $3,276,911,293 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,282,530 | $1,713,005,712 | $1,712,696,959 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
매수
|
$0.3515 | 0.1% | 3.3% | 0.5% | 12.5% | $74,505,470 | $1,710,389,147 | $3,512,575,488 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6310 | 0.1% | 0.8% | 0.1% | 9.6% | $106,056,524 | $1,689,580,218 | $4,936,489,098 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66,651,602 | $1,628,226,056 | $1,628,226,056 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
매수
|
$0.9597 | 0.1% | 1.7% | 0.0% | 23.8% | $89,320,286 | $1,622,161,930 | $1,622,168,669 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,571,034 | $1,588,375,394 | $1,588,375,394 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
매수
|
$75.37 | 1.0% | 3.4% | 2.5% | 6.7% | $21,374,139 | $1,576,891,482 | $1,576,891,482 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$69.75 | 0.2% | 0.1% | 4.5% | 19.0% | $302,304,425 | $1,573,471,068 | $1,573,471,068 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
매수
|
$0.051717 | 0.1% | 0.6% | 1.8% | 14.4% | $13,533,490 | $1,555,791,305 | $1,555,791,305 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
매수
|
$0.1383 | 2.3% | 5.3% | 9.0% | 9.1% | $11,921,048 | $1,492,177,452 | $2,295,657,618 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.2% | $917,319 | $1,461,001,679 | $1,461,001,679 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227.69 | 0.1% | 2.9% | 7.5% | 16.3% | $19,615,310 | $1,384,810,711 | $1,384,810,711 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30,017,201 | $1,370,479,470 | $1,370,680,176 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3227 | 0.1% | 0.6% | 2.4% | 10.1% | $38,980,757 | $1,355,104,579 | $1,355,104,579 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
매수
|
$0.05791 | 0.2% | 0.9% | 2.9% | 17.8% | $11,689,550 | $1,351,063,457 | $1,361,359,546 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,936,403 | $1,318,814,966 | $1,318,814,966 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,642,864 | $1,298,440,134 | $1,298,440,134 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
매수
|
$2.27 | 0.5% | 0.1% | 2.4% | 10.9% | $32,022,965 | $1,255,855,926 | $1,255,855,926 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$1.77 | 0.1% | 1.2% | 0.6% | 11.7% | $12,165,595 | $1,239,244,440 | $1,617,995,924 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
매수
|
$1.90 | 0.8% | 2.5% | 3.6% | 1.3% | $13,142,369 | $1,232,269,557 | $1,905,178,738 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
매수
|
$0.052822 | 0.4% | 1.3% | 0.8% | 23.9% | $126,688,164 | $1,187,552,950 | $1,187,552,950 | 1.0 |
|
|
| 63 |
이더리움클래식
ETC
|
매수
|
$7.56 | 0.1% | 4.0% | 5.9% | 16.1% | $79,447,530 | $1,182,628,740 | $1,182,628,740 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,083,438 | $1,146,431,830 | $1,146,431,830 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
매수
|
$74.03 | 0.1% | 1.3% | 15.5% | 16.6% | $130,271,400 | $1,125,413,734 | $1,186,213,720 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,597.08 | 0.0% | 0.7% | 0.3% | 18.0% | $100,372 | $1,115,808,221 | $1,115,808,221 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70.72 | 0.2% | 3.0% | 17.2% | 23.5% | $3,756,892 | $1,033,724,000 | $1,033,724,000 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
매수
|
$71.04 | 0.2% | 0.7% | 7.3% | 4.4% | $9,471,900 | $1,033,422,344 | $1,038,276,531 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580.65 | 0.0% | 0.1% | 3.8% | 11.0% | $135,310,660 | $1,013,316,139 | $1,013,316,139 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,838,711 | $1,011,462,948 | $1,011,462,948 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,000,598,143 | $1,000,598,143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,827.84 | 0.1% | 0.2% | 2.4% | 19.5% | $31,066.53 | $980,028,991 | $980,028,991 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
매수
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
쿠코인 쉐어
KCS
|
매수
|
$7.22 | 0.2% | 0.8% | 8.0% | 9.6% | $1,917,546 | $971,549,555 | $1,025,662,812 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.0% | 0.2% | 0.8% | 1.1% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
매수
|
$1.79 | 0.7% | 1.3% | 10.1% | 9.9% | $24,231,444 | $924,695,628 | $924,695,628 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,271,941 | $916,642,168 | $916,642,168 | 1.0 |
|
||
| 73 |
Render
RENDER
|
매수
|
$1.75 | 0.8% | 1.0% | 6.3% | 8.3% | $54,591,272 | $911,446,807 | $937,379,413 | 0.97 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
매수
|
$0.08131 | 0.7% | 3.7% | 9.3% | 10.6% | $43,175,327 | $867,679,222 | $867,679,222 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,707.47 | 0.0% | 0.3% | 2.4% | 19.7% | $20,677,611 | $862,416,142 | $862,416,142 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
매수
|
$0.09483 | 0.4% | 2.0% | 8.9% | 19.8% | $32,608,010 | $846,342,136 | $846,343,114 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
