Silver - Troy Ounce(XAG)의 암호화폐 가격
Silver - Troy Ounce(XAG)의 상위 암호화폐 가격을 찾아보세요. 최신 XAG 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,283,367,843,962
시가총액
0.2%
$50,828,047,517
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,045.40 | 0.0% | 1.2% | 0.4% | 17.3% | $16,927,916,730 | $1,284,393,886,508 | $1,284,393,886,508 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,722.88 | 0.0% | 0.5% | 3.4% | 19.2% | $9,069,339,562 | $207,998,810,075 | $207,998,810,075 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $32,451,167,086 | $186,226,271,282 | $191,687,043,260 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$587.54 | 0.2% | 0.7% | 3.9% | 11.4% | $467,852,416 | $79,223,702,121 | $79,223,702,121 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,027,039,605 | $74,825,551,130 | $74,829,251,809 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.14 | 0.1% | 0.3% | 0.5% | 16.1% | $878,108,418 | $70,967,582,527 | $114,348,010,037 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$73.83 | 0.4% | 3.8% | 9.0% | 15.7% | $2,298,874,924 | $42,845,317,383 | $46,428,463,643 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3263 | 0.0% | 0.2% | 3.0% | 9.5% | $506,985,160 | $30,940,420,062 | $30,941,618,961 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | - | - | - | - | $59,616,904 | $19,679,929,568 | $19,679,929,568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,722.65 | 0.0% | 0.4% | 3.5% | 19.0% | $14,850,910 | $15,528,172,842 | $15,528,172,842 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$67.96 | 0.2% | 1.9% | 11.2% | 10.3% | $413,626,676 | $15,096,402,166 | $64,832,446,529 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08338 | 0.2% | 0.3% | 3.5% | 21.5% | $325,914,122 | $12,902,067,384 | $12,902,067,384 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,434,638 | $10,333,575,202 | $10,333,575,202 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $710,633,943 | $9,173,973,977 | $9,173,973,977 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01440 | 0.1% | 0.2% | 10.3% | 92.0% | $39,876,834 | $8,969,322,119 | $16,563,109,292 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$9.56 | 0.1% | 0.1% | 1.4% | 4.3% | $321,493 | $8,800,030,121 | $9,420,580,112 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,132.35 | 0.1% | 0.5% | 3.5% | 19.1% | $2,882,950 | $7,707,118,776 | $7,707,118,776 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$452.41 | 0.4% | 3.1% | 6.2% | 29.1% | $267,185,234 | $7,591,848,108 | $7,592,870,480 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,987.23 | 0.0% | 1.2% | 0.3% | 16.9% | $54,044,239 | $7,423,305,397 | $7,423,305,397 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.2157 | 1.7% | 1.5% | 17.8% | 45.3% | $193,015,504 | $7,301,648,332 | $10,799,733,353 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,895.87 | 0.2% | 0.5% | 3.5% | 18.7% | $3,490,721 | $6,380,926,582 | $6,380,926,582 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
매수
|
$52.52 | 0.1% | 0.5% | 0.5% | 7.7% | $31,646,780 | $6,209,286,660 | $15,446,851,007 | 0.4 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1616 | 0.4% | 0.2% | 3.9% | 36.3% | $263,716,372 | $6,012,652,751 | $7,270,922,927 | 0.83 |
|
|
| 19 |
모네로
XMR
|
매수
|
$319.07 | 0.2% | 1.2% | 4.8% | 17.4% | $96,719,267 | $5,988,843,415 | $5,988,843,415 | 1.0 |
|
|
| 20 |
체인링크
LINK
|
매수
|
$7.95 | 0.3% | 1.0% | 1.1% | 20.1% | $135,463,933 | $5,945,023,844 | $7,946,830,744 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,231,899 | $5,900,839,659 | $5,900,839,659 | 1.0 |
|
|||
| 21 |
Canton
CC
|
매수
|
$0.1510 | 1.1% | 0.2% | 3.9% | 1.9% | $6,857,787 | $5,867,078,815 | $5,867,078,815 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,052.71 | 0.0% | 1.1% | 0.4% | 17.0% | $208,774,930 | $5,475,698,442 | $5,475,698,442 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $708,789,299 | $4,808,249,625 | $4,808,249,625 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$14.61 | 4.2% | 19.8% | 47.6% | 219.7% | $43,707,245 | $4,621,522,989 | $14,786,846,182 | 0.31 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.69 | 0.3% | 4.7% | 2.5% | 15.0% | $42,003,473 | $4,552,543,996 | $8,794,772,875 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $82,784,388 | $4,483,696,548 | $4,483,696,548 | 1.0 |
|
||
| 26 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,296,939 | $4,251,917,033 | $4,251,917,033 | 1.0 |
|
|
WETH
WETH
|
$1,722.97 | 0.0% | 0.5% | 3.4% | 19.0% | $6,737,299 | $4,189,441,100 | $4,189,441,100 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $78,634,694 | $4,060,125,088 | $4,060,125,088 | 1.0 |
|
|||
| 27 |
비트코인캐시
BCH
|
매수
|
$198.37 | 0.1% | 0.5% | 2.2% | 47.9% | $67,777,615 | $3,976,577,989 | $3,976,526,549 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,724.95 | 0.4% | 0.6% | 3.1% | 19.1% | $787,114 | $3,910,892,573 | $3,910,892,573 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
매수
|
$2.81 | 0.2% | 0.9% | 4.3% | 1.6% | $4,373,581 | $3,697,357,615 | $15,130,639,590 | 0.24 |
|
|
| 29 |
라이트코인
LTC
|
매수
|
$45.06 | 0.0% | 2.4% | 2.7% | 16.8% | $162,558,956 | $3,483,055,531 | $3,483,055,531 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.08007 | 0.2% | 0.4% | 2.0% | 11.9% | $41,035,125 | $3,480,672,919 | $4,003,234,003 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,891.09 | 0.0% | 0.6% | 3.6% | 18.8% | $489,506 | $3,062,918,097 | $3,062,918,097 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
매수
|
$0.7120 | 0.6% | 0.6% | 5.6% | 36.4% | $265,850,564 | $2,869,193,957 | $7,121,007,144 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.18 | 0.4% | 2.5% | 4.6% | 4.5% | $264,710,381 | $2,835,538,304 | $2,835,538,359 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31,484,945 | $2,809,854,069 | $2,809,854,069 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,647,142 | $2,777,304,521 | $2,777,304,521 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
매수
|
$0.054700 | 0.2% | 0.4% | 4.3% | 19.8% | $41,205,195 | $2,769,292,855 | $2,770,499,125 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05914 | 0.3% | 1.5% | 3.4% | 15.2% | $7,370,303 | $2,722,131,119 | $5,838,741,088 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
매수
|
$6.29 | 0.3% | 3.1% | 4.3% | 33.9% | $215,443,742 | $2,712,368,670 | $2,911,312,284 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,148.98 | 0.0% | 0.2% | 1.4% | 7.9% | $42,394,637 | $2,542,636,144 | $2,936,478,221 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$234.98 | 0.5% | 2.5% | 11.2% | 17.6% | $312,543,423 | $2,254,237,057 | $4,932,432,675 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.5% | 0.8% | 1.4% | $746,118 | $2,168,149,967 | $2,168,149,967 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
매수
|
$0.6064 | 0.4% | 1.3% | 20.6% | 107.4% | $199,368,460 | $2,097,745,437 | $6,066,745,547 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
매수
|
$4,157.04 | 0.0% | 0.2% | 1.6% | 7.8% | $41,812,842 | $1,889,032,000 | $1,889,032,000 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
매수
|
$3.03 | 0.0% | 1.8% | 20.7% | 17.2% | $174,587,984 | $1,883,265,286 | $2,707,674,921 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.05864 | 0.1% | 1.3% | 1.9% | 3.6% | $16,471,570 | $1,863,311,540 | $5,864,249,621 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
매수
|
$0.5324 | 0.1% | 0.7% | 4.1% | 20.1% | $17,702,161 | $1,758,465,430 | $3,311,774,275 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.6418 | 0.1% | 1.2% | 2.5% | 9.4% | $67,428,648 | $1,717,374,992 | $5,017,697,790 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $5,525,768 | $1,709,106,904 | $1,709,106,904 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$73.83 | 0.5% | 4.0% | 9.0% | 15.7% | $211,121,958 | $1,658,110,558 | $1,658,110,558 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
매수
|
$0.3394 | 0.2% | 0.2% | 2.8% | 26.0% | $68,612,132 | $1,651,430,261 | $3,391,493,371 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$0.9679 | 0.3% | 1.2% | 0.7% | 27.1% | $55,735,000 | $1,635,502,202 | $1,635,502,202 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,335,694 | $1,628,711,802 | $1,628,711,802 | 1.0 |
|
||
| 52 |
OKB
OKB
|
매수
|
$75.96 | 0.0% | 0.1% | 2.4% | 9.2% | $11,537,141 | $1,594,997,874 | $1,594,997,874 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,608,573 | $1,588,678,811 | $1,588,678,811 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
매수
|
$0.051725 | 0.1% | 0.3% | 2.5% | 14.7% | $20,087,363 | $1,563,358,429 | $1,563,358,429 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9943 | 0.1% | 0.0% | 0.2% | 0.3% | $664,457 | $1,459,600,682 | $1,459,600,682 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
매수
|
$0.1349 | 0.1% | 0.3% | 3.1% | 12.9% | $6,122,737 | $1,456,404,622 | $2,240,622,495 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$234.93 | 0.6% | 2.5% | 10.4% | 17.7% | $18,684,104 | $1,426,561,800 | $1,426,561,800 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
매수
|
$0.05936 | 0.3% | 2.4% | 4.8% | 15.9% | $11,165,002 | $1,379,632,329 | $1,390,207,348 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $20,740,424 | $1,366,943,798 | $1,367,175,213 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3263 | 0.0% | 0.3% | 3.0% | 10.2% | $26,635,398 | $1,364,745,741 | $1,364,745,741 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,512,914 | $1,318,435,256 | $1,318,435,256 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,234,035 | $1,300,296,778 | $1,300,296,778 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
매수
|
$2.28 | 0.5% | 0.7% | 6.1% | 15.6% | $33,446,131 | $1,260,676,786 | $1,260,676,894 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$1.76 | 0.1% | 0.0% | 1.8% | 11.8% | $10,575,188 | $1,230,924,371 | $1,607,132,984 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
매수
|
$1.85 | 0.3% | 0.6% | 4.7% | 9.5% | $9,216,050 | $1,198,305,616 | $1,852,444,950 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
매수
|
$0.052840 | 0.3% | 1.1% | 1.3% | 25.3% | $84,907,707 | $1,194,651,298 | $1,194,651,298 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,435,596 | $1,161,920,378 | $1,161,920,378 | 1.0 |
|
|||
| 63 |
이더리움클래식
ETC
|
매수
|
$7.34 | 0.2% | 2.9% | 3.7% | 22.4% | $42,520,863 | $1,149,724,374 | $1,149,724,374 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
매수
|
$74.67 | 0.2% | 1.1% | 13.2% | 15.8% | $130,163,031 | $1,132,503,905 | $1,193,686,935 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,959.99 | 0.2% | 0.5% | 0.5% | 17.5% | $112,824 | $1,127,613,396 | $1,127,613,396 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
매수
|
$71.02 | 0.3% | 1.3% | 4.3% | 10.7% | $8,324,779 | $1,032,945,217 | $1,037,797,163 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587.71 | 0.3% | 0.7% | 3.8% | 11.3% | $120,628,767 | $1,022,162,051 | $1,022,162,051 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,962,327 | $1,011,447,451 | $1,011,447,451 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$69.31 | 0.3% | 1.8% | 11.4% | 10.7% | $3,725,605 | $1,006,781,632 | $1,006,781,632 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,608,220 | $999,608,220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,845.49 | 0.1% | 0.6% | 3.5% | 19.1% | $201,696 | $987,830,002 | $987,830,002 | 1.0 |
|
|||
| 68 |
쿠코인 쉐어
KCS
|
매수
|
$7.28 | 0.3% | 1.5% | 4.9% | 9.3% | $2,192,966 | $979,724,493 | $1,034,293,076 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
매수
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.0% | 0.0% | 0.8% | 1.0% | $0.00 | $941,390,318 | $941,390,318 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $2,338,346 | $918,144,889 | $918,144,889 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
매수
|
$1.78 | 0.1% | 0.3% | 8.0% | 17.2% | $21,978,461 | $915,469,654 | $915,469,654 | 1.0 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
매수
|
$1.69 | 0.1% | 1.3% | 2.7% | 16.9% | $38,951,306 | $877,425,718 | $902,390,352 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,722.42 | 0.0% | 0.5% | 3.4% | 19.2% | $17,735,560 | $870,055,424 | $870,055,424 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
매수
|
$0.07945 | 0.2% | 1.8% | 5.5% | 13.5% | $32,192,659 | $846,925,766 | $846,925,766 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
매수
|
$0.09096 | 0.3% | 5.4% | 11.8% | 16.9% | $106,632,391 | $842,982,226 | $1,360,563,108 | 0.62 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
