포트폴리오
새 포트폴리오에 추가
Silver - Troy Ounce(XAG)의 암호화폐 가격
Silver - Troy Ounce(XAG)의 상위 암호화폐 가격을 찾아보세요. 최신 XAG 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$63,745.42 | 0.2% | 1.0% | 0.6% | 7.9% | $29,457,443,583 | $1,256,243,075,619 | $1,339,478,934,453 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,079.47 | 0.4% | 2.9% | 2.9% | 9.0% | $13,670,282,442 | $369,876,401,410 | $369,876,401,410 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,859,432,846 | $110,969,377,334 | $110,969,377,334 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$588.05 | 0.1% | 1.1% | 2.2% | 0.0% | $918,482,242 | $90,375,305,896 | $90,375,305,896 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$155.56 | 0.8% | 4.8% | 14.6% | 13.4% | $3,491,534,028 | $69,772,628,180 | $89,615,136,242 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $6,974,582,534 | $33,196,394,661 | $33,200,409,414 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5381 | 0.8% | 0.4% | 4.7% | 9.6% | $1,797,054,710 | $29,710,385,570 | $53,781,526,228 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$3,078.77 | 0.3% | 2.9% | 2.9% | 9.0% | $100,687,821 | $28,818,226,079 | $28,818,226,079 | 1.0 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1563 | 0.2% | 4.6% | 9.4% | 19.6% | $1,734,961,289 | $22,543,396,074 | $22,543,760,367 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.85 | 0.1% | 3.5% | 8.8% | 8.1% | $283,240,773 | $20,274,379,541 | $29,805,876,096 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4495 | 0.4% | 3.5% | 1.2% | 23.8% | $375,063,572 | $15,880,075,334 | $20,221,593,156 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002376 | 0.5% | 4.6% | 1.0% | 15.3% | $626,029,270 | $14,008,195,401 | $23,771,972,965 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$36.73 | 0.1% | 3.7% | 5.4% | 24.3% | $629,614,738 | $13,993,829,095 | $16,151,939,479 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1195 | 0.7% | 1.8% | 0.7% | 0.5% | $427,040,197 | $10,454,460,608 | $10,454,519,048 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$63,667.89 | 0.4% | 0.8% | 0.7% | 8.3% | $235,033,439 | $9,882,376,234 | $9,882,376,234 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$7.16 | 0.9% | 2.9% | 8.6% | 16.9% | $232,139,131 | $9,745,888,990 | $10,325,624,235 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$469.65 | 0.1% | 1.1% | 0.9% | 30.7% | $323,444,634 | $9,269,597,347 | $9,880,124,392 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.30 | 0.4% | 2.9% | 2.2% | 19.0% | $417,334,070 | $8,401,259,575 | $14,309,759,812 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.44 | 1.1% | 1.1% | 9.6% | 6.4% | $644,543,294 | $7,944,248,418 | $8,790,782,261 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.7047 | 0.6% | 6.0% | 1.1% | 21.8% | $408,646,212 | $6,541,853,397 | $7,047,175,662 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.43 | 0.1% | 2.7% | 14.6% | 8.9% | $363,041,927 | $6,113,019,339 | $6,378,622,227 | 0.96 | |||
22 |
라이트코인
LTC
|
매수
|
$80.37 | 0.1% | 3.6% | 3.4% | 22.0% | $370,451,689 | $5,989,640,468 | $6,753,115,715 | 0.89 | ||
23 |
Internet Computer
ICP
|
매수
|
$12.84 | 0.8% | 5.6% | 3.6% | 24.7% | $191,932,334 | $5,954,390,620 | $6,657,975,475 | 0.89 | ||
24 |
Uniswap
UNI
|
매수
|
$7.50 | 0.5% | 3.5% | 2.4% | 33.6% | $137,685,583 | $5,657,249,305 | $7,505,305,757 | 0.75 | ||
25 |
Dai
DAI
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $680,534,189 | $5,374,811,639 | $5,374,811,639 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.75 | 0.0% | 1.2% | 1.8% | 0.6% | $1,533,298 | $5,335,821,952 | $5,674,296,005 | 0.94 | |||
27 |
Render
RNDR
|
매수
|
$10.42 | 0.0% | 4.2% | 35.1% | 8.9% | $428,516,515 | $4,045,440,816 | $5,538,391,596 | 0.73 | ||
28 |
Hedera
HBAR
|
매수
|
$0.1122 | 1.0% | 7.9% | 11.4% | 6.0% | $167,443,900 | $4,017,839,641 | $5,621,102,843 | 0.71 | ||
29 |
이더리움클래식
ETC
|
매수
|
$27.08 | 0.4% | 4.9% | 0.3% | 20.5% | $227,304,757 | $3,983,997,376 | $5,713,300,248 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0.9998 | 0.3% | 0.0% | 0.1% | 0.2% | $6,340,562,962 | $3,861,333,821 | $3,861,333,821 | 1.0 | |||
31 |
Aptos
APT
|
매수
|
$8.95 | 0.5% | 4.9% | 0.4% | 34.1% | $139,219,790 | $3,833,006,236 | $9,797,868,081 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
매수
|
$9.12 | 0.1% | 3.3% | 12.1% | 18.5% | $176,307,658 | $3,565,837,458 | $3,568,043,152 | 1.0 | ||
33 |
Pepe
PEPE
|
매수
|
$0.058273 | 1.1% | 4.1% | 13.0% | 18.4% | $1,012,172,810 | $3,481,019,564 | $3,481,019,564 | 1.0 | ||
34 |
Cronos
CRO
|
매수
|
$0.1301 | 0.4% | 3.2% | 5.7% | 11.2% | $14,779,478 | $3,473,346,582 | $3,901,122,682 | 0.89 | ||
35 |
Mantle
MNT
|
매수
|
$1.04 | 0.0% | 3.0% | 2.1% | 25.5% | $64,175,351 | $3,402,473,213 | $6,482,290,294 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.98 | 0.3% | 5.2% | 1.3% | 31.4% | $194,485,896 | $3,275,355,077 | $11,712,823,076 | 0.28 | |||
37 |
dogwifhat
WIF
|
매수
|
$3.25 | 0.3% | 2.6% | 23.2% | 10.6% | $887,420,240 | $3,244,982,269 | $3,244,982,269 | 1.0 | ||
38 |
Stacks
STX
|
매수
|
$2.20 | 0.3% | 5.9% | 9.4% | 32.1% | $75,578,780 | $3,209,351,820 | $3,999,614,595 | 0.8 | ||
39 |
스텔라루멘
XLM
|
매수
|
$0.1091 | 0.5% | 2.3% | 2.4% | 15.8% | $88,294,424 | $3,156,551,624 | $5,455,876,595 | 0.58 | ||
40 |
XT.com
XT
|
$3.14 | 0.2% | 0.8% | 2.7% | 38.4% | $1,341,322 | $3,142,297,309 | $3,142,297,309 | 1.0 | |||
41 |
Wrapped eETH
WEETH
|
$3,189.11 | 0.3% | 2.9% | 2.8% | 9.0% | $49,787,583 | $3,109,184,550 | $3,109,184,550 | 1.0 | |||
42 |
Immutable
IMX
|
매수
|
$2.13 | 0.1% | 6.1% | 2.0% | 21.5% | $53,678,663 | $3,108,981,836 | $4,268,189,583 | 0.73 | ||
43 |
OKB
OKB
|
매수
|
$50.56 | 0.2% | 2.5% | 1.4% | 12.8% | $8,590,377 | $3,035,317,271 | $11,936,773,958 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,034.88 | 0.3% | 3.0% | 2.5% | 11.5% | $46,721,230 | $3,026,364,452 | $3,035,592,820 | 1.0 | |||
45 |
Bittensor
TAO
|
매수
|
$431.78 | 1.1% | 8.4% | 9.5% | 22.0% | $37,079,801 | $2,899,200,365 | $9,059,929,687 | 0.32 | ||
46 |
Optimism
OP
|
매수
|
$2.72 | 0.2% | 7.9% | 8.6% | 10.2% | $273,816,568 | $2,845,957,709 | $11,692,682,891 | 0.24 | ||
47 |
Arbitrum
ARB
|
매수
|
$1.06 | 0.5% | 5.4% | 1.7% | 29.1% | $372,653,962 | $2,810,380,713 | $10,589,468,359 | 0.27 | ||
48 |
The Graph
GRT
|
매수
|
$0.2893 | 0.9% | 3.9% | 15.4% | 14.4% | $110,442,453 | $2,729,561,886 | $3,105,153,394 | 0.88 | ||
49 |
Kaspa
KAS
|
매수
|
$0.1116 | 0.2% | 0.5% | 1.9% | 19.7% | $30,872,420 | $2,626,930,503 | $2,628,364,534 | 1.0 | ||
50 |
비체인
VET
|
$0.03601 | 0.8% | 4.6% | 7.7% | 14.7% | $75,009,905 | $2,621,769,607 | $3,100,247,068 | 0.85 | |||
51 |
Sui
SUI
|
$1.12 | 0.2% | 1.5% | 4.5% | 31.8% | $261,751,546 | $2,616,048,259 | $11,183,531,346 | 0.23 | |||
52 |
Arweave
AR
|
$39.93 | 1.1% | 1.5% | 10.6% | 16.7% | $197,108,959 | $2,603,766,812 | $2,603,766,812 | 1.0 | |||
53 |
메이커
MKR
|
매수
|
$2,811.40 | 0.5% | 4.1% | 0.2% | 23.7% | $81,489,215 | $2,603,085,027 | $2,749,928,799 | 0.95 | ||
54 |
모네로
XMR
|
$129.90 | 0.2% | 1.6% | 3.1% | 1.5% | $49,501,272 | $2,358,252,236 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.2% | $56,681,231 | $2,291,068,123 | $2,291,068,123 | 1.0 | |||
56 |
Injective
INJ
|
매수
|
$24.86 | 0.7% | 0.4% | 1.3% | 29.1% | $150,784,929 | $2,255,279,761 | $2,490,859,737 | 0.91 | ||
57 |
쎄타
THETA
|
매수
|
$2.22 | 0.4% | 3.8% | 1.8% | 16.7% | $46,604,553 | $2,216,468,552 | $2,216,468,552 | 1.0 | ||
58 |
Fantom
FTM
|
매수
|
$0.6920 | 0.6% | 4.1% | 2.6% | 22.3% | $210,030,409 | $1,939,519,206 | $2,196,424,941 | 0.88 | ||
59 |
Celestia
TIA
|
매수
|
$9.98 | 1.1% | 4.4% | 1.3% | 18.1% | $124,372,410 | $1,824,028,990 | $10,420,846,778 | 0.18 | ||
60 |
THORChain
RUNE
|
$5.34 | 0.4% | 1.6% | 6.1% | 28.8% | $284,757,934 | $1,792,576,935 | $2,212,388,261 | 0.81 | |||
61 |
FLOKI
FLOKI
|
매수
|
$0.0001799 | 1.3% | 6.0% | 7.6% | 11.3% | $219,262,632 | $1,745,554,035 | $1,797,542,632 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3,404.89 | 0.3% | 3.0% | 2.8% | 9.0% | $11,677,673 | $1,744,223,257 | $1,744,223,257 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.92 | 0.4% | 5.3% | 10.9% | 25.1% | $61,909,437 | $1,715,138,494 | $1,922,120,613 | 0.89 | |||
64 |
Bonk
BONK
|
매수
|
$0.00002479 | 0.1% | 6.6% | 2.2% | 7.9% | $287,849,770 | $1,646,864,325 | $2,323,308,217 | 0.71 | ||
65 |
Core
CORE
|
$1.83 | 0.3% | 7.1% | 11.4% | 29.1% | $66,448,189 | $1,619,008,344 | $3,836,085,468 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1.15 | 0.1% | 1.3% | 1.3% | 11.1% | $32,813,373 | $1,607,219,766 | $2,296,026,596 | 0.7 | |||
67 |
GALA
GALA
|
매수
|
$0.04558 | 1.0% | 4.2% | 1.9% | 21.8% | $147,588,651 | $1,602,353,397 | $1,602,353,971 | 1.0 | ||
68 |
Algorand
ALGO
|
매수
|
$0.1921 | 0.0% | 3.4% | 1.8% | 18.2% | $64,079,135 | $1,566,534,507 | $1,566,534,628 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.15 | 0.6% | 1.5% | 14.3% | 19.3% | $188,073,001 | $1,553,051,424 | $11,504,084,622 | 0.13 | |||
70 |
Sei
SEI
|
$0.5397 | 0.5% | 5.6% | 10.5% | 24.4% | $84,531,934 | $1,512,777,669 | $5,402,777,389 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,157.02 | 0.0% | 3.1% | 3.1% | 9.5% | $5,733,668 | $1,471,030,968 | $1,471,030,968 | 1.0 | |||
72 |
Quant
QNT
|
매수
|
$99.25 | 1.0% | 2.9% | 4.5% | 17.6% | $25,997,079 | $1,441,917,023 | $1,448,689,989 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.01 | 0.1% | 0.7% | 1.8% | 17.4% | $6,657,833 | $1,441,581,727 | $3,542,604,983 | 0.41 | |||
74 |
Flow
FLOW
|
매수
|
$0.8806 | 0.4% | 4.8% | 0.7% | 29.9% | $31,148,015 | $1,320,181,589 | $1,320,181,589 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02480 | 0.7% | 4.8% | 2.7% | 18.1% | $33,625,257 | $1,316,660,580 | $1,548,740,898 | 0.85 | |||
76 |
Aave
AAVE
|
매수
|
$87.83 | 0.7% | 3.6% | 1.3% | 27.3% | $101,133,380 | $1,299,565,771 | $1,403,764,497 | 0.93 | ||
77 |
싱귤래리티넷
AGIX
|
$1.01 | 0.4% | 1.6% | 16.5% | 6.4% | $168,578,007 | $1,289,417,962 | $1,409,717,116 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64.12 | 0.3% | 1.9% | 1.7% | 34.7% | $20,032,646 | $1,265,458,274 | $1,349,101,139 | 0.94 | |||
79 |
Ethena
ENA
|
$0.8876 | 2.8% | 1.9% | 1.9% | 27.3% | $570,750,206 | $1,259,674,990 | $13,259,736,736 | 0.1 | |||
80 |
Worldcoin
WLD
|
$6.08 | 0.5% | 2.6% | 28.3% | 14.4% | $567,469,197 | $1,241,483,306 | $60,722,424,959 | 0.02 | |||
81 |
Zebec Protocol
ZBC
|
$0.02393 | 0.9% | 9.0% | 11.5% | 28.9% | $8,829.48 | $1,218,232,399 | $2,393,865,139 | 0.51 | |||
82 |
dYdX
DYDX
|
$2.16 | 0.6% | 5.6% | 1.5% | 28.0% | $8,225,716 | $1,206,745,022 | $1,629,282,915 | 0.74 | |||
83 |
Ondo
ONDO
|
$0.8284 | 0.2% | 6.3% | 7.0% | 0.3% | $170,431,079 | $1,198,881,284 | $8,303,854,924 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051221 | 0.1% | 3.4% | 4.4% | 19.3% | $33,911,553 | $1,183,800,500 | $1,210,396,920 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1.21 | 2.1% | 5.0% | 1.2% | 27.7% | $9,204,016 | $1,164,989,730 | $1,208,189,499 | 0.96 | |||
86 |
Flare
FLR
|
매수
|
$0.02986 | 0.3% | 4.1% | 0.0% | 27.3% | $7,650,070 | $1,155,691,921 | $3,042,793,682 | 0.38 | ||
87 |
Wormhole
W
|
$0.6331 | 0.3% | 8.6% | 5.4% | 40.1% | $178,234,617 | $1,141,395,401 | $6,341,085,562 | 0.18 | |||
88 |
네오
NEO
|
매수
|
$15.92 | 0.2% | 6.0% | 13.9% | 3.6% | $45,983,446 | $1,124,837,416 | $1,594,835,412 | 0.71 | ||
89 |
Chiliz
CHZ
|
매수
|
$0.1244 | 1.3% | 2.1% | 6.9% | 17.8% | $79,486,331 | $1,104,909,601 | $1,104,909,601 | 1.0 | ||
90 |
Akash Network
AKT
|
$4.67 | 1.1% | 6.7% | 10.6% | 9.1% | $17,515,174 | $1,091,524,990 | $1,100,022,648 | 0.99 | |||
91 |
MultiversX
EGLD
|
$39.74 | 0.0% | 6.6% | 0.6% | 27.2% | $24,430,922 | $1,070,124,208 | $1,070,329,113 | 1.0 | |||
92 |
Gate
GT
|
$8.19 | 0.8% | 0.4% | 4.4% | 4.0% | $3,920,921 | $1,065,745,609 | $2,452,634,663 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.28 | 0.3% | 3.9% | 1.8% | 25.3% | $40,546,468 | $1,050,181,695 | $1,968,783,227 | 0.53 | |||
94 |
쿠코인 쉐어
KCS
|
$10.47 | 0.1% | 0.6% | 5.8% | 1.0% | $198,026 | $1,005,957,085 | $1,504,626,274 | 0.67 | |||
95 |
The Sandbox
SAND
|
매수
|
$0.4396 | 0.4% | 4.2% | 0.8% | 28.6% | $81,400,166 | $992,943,366 | $1,319,390,519 | 0.75 | ||
96 |
eCash
XEC
|
$0.00004913 | 0.1% | 3.9% | 0.2% | 37.1% | $10,338,233 | $968,668,966 | $1,032,667,539 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12.04 | 0.0% | 5.0% | 7.2% | 17.1% | $20,596,848 | $963,720,688 | $1,204,711,096 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183.83 | 0.3% | 4.4% | 14.4% | 13.3% | $12,274,152 | $951,228,838 | $952,547,301 | 1.0 | |||
99 |
Starknet
STRK
|
$1.29 | 0.1% | 6.6% | 7.4% | 33.6% | $122,017,200 | $938,573,481 | $12,892,492,866 | 0.07 | |||
100 |
이오스
EOS
|
매수
|
$0.8063 | 0.2% | 3.8% | 0.5% | 21.6% | $126,006,744 | $927,205,808 | - |