Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | 이름 | 시세 | 토큰화 시세 | 24시간 % | 7일 % | 30일 % | 시세 차이 % | 시가총액 | 토큰화된 시가총액 | 토큰화된 24시간 거래량 | 영구계약 24시간 거래량 | 영구계약 24시간 미체결약정 | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 |
SpaceX
SPCX
|
매수
|
$147.39 | $147.52 | 1.1% | 4.5% | 6.7% | 0.1% | $1,939,468,692,000 | $160,745,660 | $84,878,164 | $2,882,743,922 | $1,059,206,999 |  |
| 561 |
Circle Internet Group
CRCL
|
매수
|
$92.83 | $92.91 | 0.6% | 8.7% | 0.0% | 0.1% | $23,075,581,968 | $328,108,400 | $79,027,398 | $1,000,296,167 | $361,797,968 |  |
| 2 |
Nvidia
NVDA
|
매수
|
$224.08 | $224.19 | 0.6% | 2.1% | 5.4% | 0.1% | $5,422,736,000,000 | $142,975,414 | $74,349,244 | $705,356,904 | $467,668,050 |  |
| 10 |
Meta Platforms
META
|
매수
|
$776.83 | $776.16 | 3.7% | 13.7% | 36.3% | 0.1% | $1,971,914,462,550 | $29,496,076 | $67,235,082 | $1,065,245,332 | $233,192,273 |  |
| 60 |
SanDisk
SNDK
|
매수
|
$1,738.18 | $1,738.79 | 4.2% | 9.4% | 17.3% | 0.0% | $257,407,076,200 | $60,410,809 | $63,605,696 | $5,625,891,479 | $1,052,953,139 |  |
| 4 |
Alphabet Class A
GOOGL
|
매수
|
$342.24 | $342.34 | 0.9% | 1.1% | 1.7% | 0.0% | $4,185,595,200,000 | $101,266,945 | $36,401,030 | $707,183,668 | $364,964,543 |  |
| 278 |
MicroStrategy
MSTR
|
매수
|
$162.30 | $162.01 | 0.4% | 21.6% | 26.5% | 0.2% | $58,918,146,000 | $211,865,667 | $28,476,005 | $934,141,189 | $313,569,105 |  |
| 3 |
Apple
AAPL
|
매수
|
$337.41 | $337.75 | 0.0% | 0.4% | 9.0% | 0.1% | $4,955,726,761,984 | $36,741,340 | $26,296,199 | $365,743,721 | $215,840,040 |  |
| 13 |
Tesla
TSLA
|
매수
|
$379.67 | $379.56 | 0.0% | 3.2% | 7.6% | 0.0% | $1,499,525,648,500 | $120,531,314 | $23,445,168 | $577,569,676 | $216,113,477 |  |
| 1307 |
CEA Industries
BNC
|
매수
|
$6.26 | $6.25 | 4.7% | 15.2% | 99.0% | 0.2% | $257,724,200 | $30,323,653 | $20,553,341 | $33,334,886 | $16,861,749 |  |
| 15 |
Micron Technology
MU
|
매수
|
$1,071.04 | $1,069.52 | 0.1% | 9.4% | 15.6% | 0.1% | $1,209,616,218,650 | $96,524,109 | $18,261,603 | $2,098,637,623 | $650,822,592 |  |
| 1099 |
Hims & Hers Health
HIMS
|
매수
|
$29.19 | $29.23 | 0.9% | 2.6% | 10.8% | 0.2% | $6,756,317,400 | $35,154,885 | $17,409,407 | $29,671,471 | $59,095,769 |  |
| 8 |
Amazon
AMZN
|
매수
|
$249.85 | $249.88 | 0.0% | 0.9% | 4.3% | 0.0% | $2,687,610,147,950 | $24,018,714 | $13,518,192 | $240,720,120 | $116,253,432 |  |
| 312 |
Coinbase
COIN
|
매수
|
$198.51 | $198.44 | 0.2% | 15.0% | 5.1% | 0.0% | $52,298,153,646 | $46,161,737 | $12,026,070 | $267,421,406 | $75,290,725 |  |
| 7 |
Microsoft
MSFT
|
매수
|
$497.36 | $497.73 | 0.7% | 0.1% | 1.3% | 0.1% | $3,693,171,548,000 | $24,911,504 | $10,400,757 | $164,324,078 | $152,313,103 |  |
| 18 |
AMD
AMD
|
매수
|
$625.80 | $624.96 | 1.9% | 13.5% | 29.6% | 0.1% | $1,020,429,480,000 | $25,946,434 | $8,581,998 | $948,714,564 | $167,838,107 |  |
| 25 |
Intel
INTC
|
매수
|
$126.17 | $126.15 | 4.2% | 12.8% | 42.9% | 0.0% | $636,401,480,000 | $65,077,309 | $8,146,694 | $992,213,596 | $361,664,415 |  |
| 144 |
Robinhood Markets
HOOD
|
매수
|
$121.36 | $121.42 | 3.1% | 12.8% | 9.0% | 0.0% | $109,285,893,600 | $28,061,370 | $7,620,089 | $226,885,044 | $102,411,015 |  |
| 14 |
SK Hynix
SKHY
|
매수
|
$185.90 | $185.95 | 1.8% | 1.3% | 17.7% | 0.0% | $1,319,620,240,510 | $26,184,672 | $7,575,982 | $1,127,759,543 | $571,622,733 |  |
| 30 |
Palantir Technologies
PLTR
|
매수
|
$192.81 | $192.55 | 0.7% | 9.6% | 11.1% | 0.1% | $462,213,354,550 | $12,590,722 | $6,483,406 | $197,820,966 | $77,225,303 |  |
| 905 |
GameStop
GME
|
매수
|
$24.92 | $24.96 | 1.1% | 10.7% | 37.4% | 0.2% | $11,179,111,350 | $13,008,738 | $6,434,843 | $20,032,268 | $22,201,521 |  |
| 260 |
Nebius Group
NBIS
|
매수
|
$248.62 | $248.48 | 7.3% | 16.1% | 12.6% | 0.1% | $63,124,618,000 | $13,525,251 | $6,051,327 | $551,731,577 | $125,588,986 |  |
| 54 |
Alibaba
BABA
|
매수
|
$111.25 | $111.20 | 0.2% | 2.5% | 6.7% | 0.0% | $276,525,625,500 | $11,039,689 | $5,884,729 | $108,537,869 | $60,085,524 |  |
| 71 |
Marvell Technology
MRVL
|
매수
|
$259.88 | $259.82 | 0.2% | 6.7% | 7.1% | 0.0% | $227,590,728,750 | $37,373,536 | $5,257,115 | $236,480,571 | $134,687,866 |  |
| 33 |
Oracle
ORCL
|
매수
|
$139.91 | $139.89 | 3.8% | 7.3% | 4.3% | 0.0% | $403,006,557,700 | $14,358,374 | $5,163,759 | $346,771,545 | $106,504,973 |  |
| 12 |
Broadcom
AVGO
|
매수
|
$349.84 | $349.95 | 1.6% | 0.2% | 2.1% | 0.0% | $1,664,391,787,200 | $26,566,216 | $5,129,152 | $183,586,395 | $115,672,574 |  |
| 398 |
Take-Two Interactive Software
TTWO
|
매수
|
$203.63 | $204.00 | 2.0% | 1.8% | 11.8% | 0.2% | $38,073,802,500 | $2,266,346 | $4,996,014 | $16,530,031 | $44,646,121 |  |
| 325 |
CoreWeave
CRWV
|
매수
|
$90.77 | $90.77 | 3.3% | 13.8% | 1.6% | 0.0% | $49,521,388,900 | $4,005,867 | $4,341,468 | $154,604,319 | $58,076,461 |  |
| 1133 |
AXT
AXTI
|
매수
|
$78.49 | $78.47 | 5.2% | 15.5% | 15.2% | 0.0% | $5,134,815,800 | $4,784,895 | $4,091,480 | $121,238,785 | $22,222,263 |  |
| 225 |
Lumentum
LITE
|
매수
|
$935.54 | $935.07 | 0.1% | 3.0% | 7.7% | 0.1% | $72,785,012,000 | $2,608,840 | $4,046,948 | $255,940,495 | $56,869,552 |  |
| 16 |
Eli Lilly
LLY
|
매수
|
$1,188.22 | $1,188.49 | 2.9% | 3.6% | 4.9% | 0.0% | $1,118,994,302,800 | $7,579,826 | $3,586,189 | $65,854,709 | $379,627,234 |  |
| 34 |
Costco
COST
|
매수
|
$897.90 | $898.11 | 0.7% | 0.8% | 6.6% | 0.0% | $398,200,692,000 | $2,586,500 | $3,449,256 | $306,401,821 | $55,154,733 |  |
| 687 |
BitMine Immersion Technologies
BMNR
|
매수
|
$27.83 | $27.82 | 0.8% | 13.5% | 11.1% | 0.0% | $16,785,357,334 | $20,742,622 | $3,275,868 | $200,993,154 | $45,503,437 |  |
| 208 |
Bloom Energy
BE
|
매수
|
$266.33 | $266.13 | 2.6% | 5.7% | 22.6% | 0.1% | $78,442,174,900 | $4,783,944 | $3,138,912 | $229,073,471 | $40,781,612 |  |
| 41 |
Dell
DELL
|
매수
|
$546.77 | $546.08 | 0.5% | 8.6% | 19.1% | 0.1% | $354,366,456,590 | $2,501,177 | $2,683,774 | $226,065,585 | $55,131,129 |  |
| 1198 |
Trump Media & Technology Group
DJT
|
매수
|
$9.06 | $9.06 | 0.1% | 3.4% | 3.1% | 0.0% | $2,509,167,000 | $4,089,264 | $2,642,387 | $8,537,793 | $8,157,079 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
매수
|
$449.40 | $449.86 | 0.7% | 4.4% | 7.9% | 0.1% | $2,330,801,415,600 | $18,749,236 | $2,632,657 | $48,591,209 | $82,198,587 |  |
| 1199 |
AMC Entertainment
AMC
|
매수
|
$2.78 | $2.77 | 4.3% | 1.9% | 3.8% | 0.5% | $2,481,428,000 | $2,737,294 | $2,608,155 | $3,123,154 | $2,338,004 |  |
| 95 |
McDonald's
MCD
|
매수
|
$238.76 | $244.35 | 0.5% | 4.0% | 10.9% | 2.3% | $169,641,367,600 | $4,988,155 | $2,538,598 | $7,052,500 | $10,773,154 |  |
| 76 |
IBM
IBM
|
매수
|
$227.65 | $227.54 | 2.9% | 4.4% | 1.6% | 0.0% | $214,475,046,583 | $5,286,387 | $2,534,402 | $41,579,284 | $15,571,488 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
매수
|
- | $1,047.47 | - | - | - | - | - | $7,732,199 | $2,354,415 | $7,919,360 | $20,253,231 | ||
| 116 |
Corning
GLW
|
매수
|
$155.05 | $155.07 | 0.0% | 4.2% | 5.1% | 0.0% | $133,558,519,500 | $3,193,076 | $2,325,068 | $91,281,589 | $52,153,074 |  |
| 104 |
Western Digital
WDC
|
매수
|
$454.62 | $454.66 | 2.8% | 8.1% | 2.8% | 0.0% | $156,698,421,600 | $2,744,329 | $2,170,230 | $201,718,132 | $53,777,204 |  |
| 51 |
Netflix
NFLX
|
매수
|
$71.81 | $71.96 | 0.5% | 5.3% | 12.7% | 0.2% | $299,012,531,400 | $4,752,639 | $2,113,218 | $36,679,575 | $34,137,583 |  |
| 291 |
Coherent
COHR
|
매수
|
$294.84 | $294.78 | 2.2% | 0.2% | 4.5% | 0.0% | $57,682,497,600 | $5,848,749 | $2,093,655 | $71,677,474 | $18,647,115 |  |
| 85 |
Shopify
SHOP
|
매수
|
$143.81 | $143.82 | 0.2% | 10.4% | 7.2% | 0.0% | $186,615,046,500 | $1,048,403 | $1,936,498 | $11,841,734 | $9,257,890 |  |
| 79 |
Qualcomm
QCOM
|
매수
|
$194.34 | $194.57 | 1.5% | 1.8% | 21.3% | 0.1% | $204,057,000,000 | $7,432,643 | $1,921,748 | $95,289,762 | $47,518,375 |  |
| 22 |
ASML Holding NV
ASML
|
매수
|
$1,726.27 | $1,726.36 | 0.5% | 6.2% | 1.3% | 0.0% | $670,049,759,750 | $8,733,924 | $1,822,118 | $86,307,855 | $87,390,861 |  |
| 693 |
IREN
IREN
|
매수
|
$46.52 | $46.52 | 3.3% | 6.5% | 9.4% | 0.0% | $16,625,317,600 | $4,955,611 | $1,808,767 | $52,095,715 | $20,919,668 |  |
OpenAI (Pre-IPO)
OPENAI
|
매수
|
- | $1,436.26 | - | - | - | - | - | $30,277,156 | $1,741,353 | $5,809,569 | $15,203,966 |
또는 앱 스토어에서 확인할 수 있습니다
