포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.45조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $71.4십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15%입니다.
CoinGecko는 현재 14,090종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
테조스
XTZ
|
매수
|
$0.9408 | 0.1% | 0.9% | 4.2% | 25.5% | $32,335,603 | $922,914,758 | $942,262,559 | 0.98 | ||
102 |
Starknet
STRK
|
$1.27 | 0.2% | 5.1% | 10.1% | 34.5% | $84,751,822 | $920,283,638 | $12,641,258,765 | 0.07 | |||
103 |
JasmyCoin
JASMY
|
$0.01891 | 0.1% | 1.3% | 13.9% | 5.4% | $50,349,363 | $914,743,312 | $944,592,433 | 0.97 | |||
104 |
Ronin
RON
|
$2.82 | 0.0% | 0.5% | 10.8% | 24.8% | $16,392,730 | $906,507,832 | $2,822,628,857 | 0.32 | |||
105 |
AIOZ Network
AIOZ
|
$0.8293 | 1.5% | 12.5% | 40.1% | 1.7% | $31,676,702 | $901,544,066 | $907,587,673 | 0.99 | |||
106 |
신세틱스
SNX
|
매수
|
$2.69 | 0.4% | 4.2% | 2.9% | 31.9% | $25,216,589 | $881,430,243 | $882,570,207 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.43 | 0.2% | 1.2% | 2.3% | 8.9% | $6,373,358 | $876,471,449 | $15,434,411,954 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2169 | 0.1% | 1.7% | 2.1% | 39.6% | $42,434,715 | $855,917,593 | $1,191,318,182 | 0.72 | |||
109 |
Helium
HNT
|
$5.03 | 0.9% | 6.6% | 1.8% | 15.9% | $7,788,570 | $828,108,005 | $1,121,969,742 | 0.74 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4379 | 0.1% | 1.9% | 6.6% | 25.9% | $42,868,805 | $814,863,957 | $958,702,626 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3,048.71 | 0.1% | 0.9% | 3.6% | 9.6% | $152,909 | $812,651,818 | $3,930,630,380 | 0.21 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,072.67 | 0.1% | 1.2% | 4.5% | 10.4% | $2,711,173 | $809,760,852 | $809,760,852 | 1.0 | |||
113 |
ORDI
ORDI
|
$38.55 | 0.2% | 2.3% | 12.3% | 49.6% | $124,731,109 | $809,135,324 | $809,135,324 | 1.0 | |||
114 |
노시스
GNO
|
$312.27 | 0.1% | 0.5% | 1.4% | 10.8% | $3,216,252 | $809,046,893 | $937,268,686 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.3% | 2.7% | 18.9% | 21.0% | $14,849,848 | $800,596,585 | $1,410,473,690 | 0.57 | |||
116 |
Nervos Network
CKB
|
$0.01805 | 0.2% | 2.8% | 10.5% | 33.7% | $48,756,424 | $794,432,483 | $806,691,955 | 0.98 | |||
117 |
ApeCoin
APE
|
매수
|
$1.27 | 0.4% | 0.8% | 10.8% | 25.9% | $64,205,501 | $794,147,537 | $1,264,886,575 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0.5209 | 0.1% | 4.6% | 2.1% | 38.2% | $49,612,325 | $781,001,187 | $5,206,674,578 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01109 | 0.3% | 6.5% | 25.5% | 21.0% | $244,442,553 | $764,991,240 | $764,991,240 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.30 | 0.1% | 0.3% | 16.4% | 13.5% | $3,732,508 | $758,608,710 | $1,282,054,813 | 0.59 | |||
121 |
Safe
SAFE
|
$1.74 | 0.3% | 3.0% | 0.7% | - | $20,710,540 | $744,904,402 | $1,744,506,795 | 0.43 | |||
122 |
USDD
USDD
|
$0.9959 | 0.3% | 0.1% | 3.1% | 0.1% | $3,816,959 | $731,365,530 | - | ||||
123 |
아이오타
IOTA
|
매수
|
$0.2252 | 0.1% | 2.5% | 6.4% | 26.8% | $20,050,833 | $731,113,980 | $1,035,239,719 | 0.71 | ||
124 |
Kava
KAVA
|
매수
|
$0.6695 | 0.2% | 2.1% | 4.8% | 29.6% | $7,269,740 | $723,777,297 | $723,777,297 | 1.0 | ||
125 |
NEXO
NEXO
|
$1.28 | 0.2% | 0.5% | 8.1% | 5.5% | $4,220,736 | $714,920,989 | $1,276,644,603 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1090 | 0.9% | 2.3% | 10.4% | 18.9% | $8,994,407 | $712,124,149 | $712,142,736 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$179.47 | 0.3% | 1.5% | 22.2% | 14.5% | $885,091 | $699,720,619 | $699,719,742 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$17.72 | 0.7% | 6.2% | 22.2% | 27.6% | $11,166,420 | $696,069,526 | $1,972,862,834 | 0.35 | |||
129 |
PancakeSwap
CAKE
|
$2.66 | 0.1% | 1.3% | 5.1% | 31.7% | $34,585,345 | $691,204,189 | $1,021,812,713 | 0.68 | |||
130 |
Frax
FRAX
|
매수
|
$0.9987 | 0.2% | 0.1% | 0.1% | 0.2% | $13,066,506 | $648,774,003 | $648,774,003 | 1.0 | ||
131 |
Ocean Protocol
OCEAN
|
매수
|
$1.00 | 0.4% | 0.0% | 22.1% | 14.0% | $40,514,026 | $648,049,243 | $1,407,552,224 | 0.46 | ||
132 |
Klaytn
KLAY
|
$0.1775 | 0.3% | 2.1% | 2.4% | 28.7% | $7,379,974 | $643,614,819 | $1,054,030,809 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0.09489 | 0.3% | 4.1% | 9.1% | 27.0% | $16,812,101 | $637,816,810 | $947,750,600 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,212.77 | 0.3% | 1.1% | 2.4% | 10.0% | $12,201,131 | $636,539,626 | $636,573,784 | 1.0 | |||
135 |
비트코인골드
BTG
|
$36.35 | 0.1% | 1.8% | 17.8% | 25.7% | $23,969,507 | $634,780,713 | $761,131,256 | 0.83 | |||
136 |
Blur
BLUR
|
$0.3905 | 0.8% | 2.8% | 8.0% | 27.8% | $27,206,797 | $619,094,025 | $1,168,510,602 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$3,052.97 | 0.2% | 0.7% | 3.0% | 9.4% | $4,344,157 | $616,397,917 | $616,397,917 | 1.0 | |||
138 |
MANTRA
OM
|
$0.7488 | 0.5% | 5.0% | 13.6% | 7.6% | $20,595,120 | $612,090,177 | $663,726,584 | 0.92 | |||
139 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.1% | 1.0% | 6.6% | $10,120,105 | $610,558,447 | $1,715,840,300 | 0.36 | |||
140 |
Illuvium
ILV
|
$95.20 | 0.2% | 1.3% | 5.7% | 24.1% | $4,555,898 | $610,535,497 | $913,807,781 | 0.67 | |||
141 |
Terra
LUNC
|
$0.0001050 | 0.2% | 3.7% | 6.3% | 21.7% | $25,958,597 | $608,426,464 | $712,526,873 | 0.85 | |||
142 |
WEMIX
WEMIX
|
$1.69 | 0.2% | 0.4% | 11.6% | 21.3% | $3,048,224 | $605,591,328 | $1,623,173,285 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.8908 | 0.1% | 2.4% | 7.9% | 32.3% | $13,783,440 | $587,221,267 | $889,530,023 | 0.66 | |||
144 |
골렘
GLM
|
$0.5812 | 0.5% | 1.7% | 19.5% | 4.9% | $44,321,113 | $581,980,928 | $581,980,928 | 1.0 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,266.14 | 0.2% | 0.9% | 3.1% | 9.6% | $6,399,273 | $577,616,439 | $4,786,852,246 | 0.12 | |||
146 |
dYdX
ETHDYDX
|
$2.15 | 0.3% | 3.0% | 8.8% | 29.9% | $35,815,137 | $575,372,559 | $1,012,778,589 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062734 | 0.1% | 1.8% | 8.6% | 46.4% | $23,377,084 | $574,225,151 | $574,225,151 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,315.16 | 0.0% | 0.4% | 1.1% | 0.6% | $3,364,491 | $570,702,876 | $570,702,876 | 1.0 | |||
149 |
Arkham
ARKM
|
$2.56 | 0.3% | 2.4% | 38.1% | 13.8% | $144,245,914 | $558,522,834 | $2,558,510,465 | 0.22 | |||
150 |
WOO
WOO
|
$0.2958 | 0.1% | 2.5% | 5.5% | 31.5% | $11,814,123 | $549,663,495 | $659,653,178 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09690 | 0.4% | 0.0% | 5.5% | 25.4% | $13,131,525 | $546,059,539 | $816,436,765 | 0.67 | |||
152 |
Dymension
DYM
|
$3.12 | 0.1% | 4.2% | 2.2% | 41.9% | $25,844,267 | $523,865,192 | $3,118,650,412 | 0.17 | |||
153 |
Curve DAO
CRV
|
$0.4318 | 0.0% | 2.3% | 6.5% | 31.6% | $50,073,147 | $519,569,746 | $911,208,190 | 0.57 | |||
154 |
Venom
VENOM
|
$0.3122 | 0.2% | 1.2% | 4.8% | 42.0% | $3,950,340 | $514,881,258 | $2,251,512,380 | 0.23 | |||
155 |
XDC Network
XDC
|
$0.03686 | 0.2% | 0.4% | 6.7% | 18.5% | $8,004,067 | $512,531,558 | $1,396,615,487 | 0.37 | |||
156 |
Livepeer
LPT
|
$15.94 | 0.0% | 2.7% | 28.3% | 5.8% | $46,204,560 | $512,036,504 | $512,036,504 | 1.0 | |||
157 |
트루USD
TUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $24,567,531 | $510,098,189 | $510,098,189 | 1.0 | |||
158 |
Popcat
POPCAT
|
$0.5147 | 1.1% | 8.9% | 42.0% | 78.3% | $53,567,714 | $504,806,457 | $504,806,457 | 1.0 | |||
159 |
아이오텍스
IOTX
|
$0.05341 | 0.4% | 1.9% | 1.4% | 33.7% | $12,440,354 | $503,290,610 | $506,216,513 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1.15 | 0.1% | 3.5% | 14.5% | 36.1% | $39,413,549 | $499,014,028 | $1,175,072,664 | 0.42 | |||
161 |
AltLayer
ALT
|
$0.3607 | 0.0% | 2.2% | 4.8% | 42.0% | $36,690,338 | $490,162,201 | $3,603,029,964 | 0.14 | |||
162 |
MX
MX
|
$4.94 | 0.0% | 0.2% | 6.2% | 8.2% | $27,143,029 | $486,247,844 | $2,108,205,402 | 0.23 | |||
163 |
Jito
JTO
|
$3.98 | 0.4% | 8.9% | 25.8% | 4.3% | $273,841,400 | $483,892,072 | $3,985,826,770 | 0.12 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,306.53 | 0.2% | 0.8% | 3.4% | 9.6% | $945,011 | $481,569,231 | $481,569,231 | 1.0 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04751 | 0.4% | 1.3% | 0.1% | 27.3% | $16,564,909 | $473,355,898 | $473,355,898 | 1.0 | ||
166 |
Trust Wallet
TWT
|
$1.14 | 0.2% | 0.2% | 10.4% | 8.6% | $7,375,716 | $472,574,811 | $1,134,225,188 | 0.42 | |||
167 |
Pendle
PENDLE
|
$4.87 | 0.2% | 2.6% | 16.5% | 26.0% | $71,678,390 | $471,909,858 | $1,257,991,938 | 0.38 | |||
168 |
CorgiAI
CORGIAI
|
$0.001357 | 0.5% | 3.4% | 7.2% | 39.8% | $394,114 | $468,497,686 | $508,006,276 | 0.92 | |||
169 |
APENFT
NFT
|
$0.064736 | 0.4% | 0.8% | 0.0% | 11.9% | $18,930,675 | $467,237,967 | $471,902,447 | 0.99 | |||
170 |
Radix
XRD
|
$0.04453 | 0.1% | 0.0% | 2.6% | 40.1% | $2,081,436 | $465,380,643 | $572,350,817 | 0.81 | |||
171 |
Raydium
RAY
|
$1.75 | 0.1% | 0.1% | 25.2% | 17.3% | $12,828,715 | $458,369,160 | $968,004,273 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14.61 | 0.3% | 2.7% | 2.0% | 26.6% | $21,680,477 | $456,095,127 | $1,460,238,296 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.87 | 0.5% | 1.4% | 0.4% | 31.2% | $136,278,765 | $445,228,638 | $3,864,831,925 | 0.12 | |||
174 |
질리카
ZIL
|
$0.02409 | 0.0% | 1.1% | 7.5% | 28.0% | $12,908,849 | $442,082,732 | $460,266,538 | 0.96 | |||
175 |
1inch
1INCH
|
매수
|
$0.3781 | 0.1% | 1.9% | 2.5% | 33.4% | $27,826,635 | $437,526,726 | $566,608,833 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0.9686 | 0.1% | 1.8% | 13.2% | 17.2% | $5,858,852 | $437,113,110 | $967,715,873 | 0.45 | |||
177 |
엔진코인
ENJ
|
매수
|
$0.2988 | 0.1% | 1.8% | 6.9% | 33.0% | $23,442,044 | $434,256,660 | $539,119,408 | 0.81 | ||
178 |
Memecoin
MEME
|
$0.02498 | 0.0% | 2.7% | 5.4% | 31.6% | $34,230,826 | $433,111,619 | $1,721,126,376 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.72 | 0.1% | 2.5% | 3.2% | 41.8% | $29,830,284 | $431,362,120 | $1,718,042,035 | 0.25 | |||
180 |
Celo
CELO
|
$0.8003 | 0.1% | 0.8% | 6.9% | 27.1% | $13,714,363 | $428,890,481 | $799,158,707 | 0.54 | |||
181 |
GMT
GMT
|
매수
|
$0.2208 | 0.2% | 1.6% | 4.5% | 30.5% | $54,468,132 | $426,820,133 | $1,181,497,186 | 0.36 | ||
182 |
Amp
AMP
|
$0.007571 | 0.4% | 2.0% | 1.8% | 20.0% | $12,753,672 | $424,799,975 | $752,691,220 | 0.56 | |||
183 |
PAX Gold
PAXG
|
$2,296.45 | 0.1% | 0.4% | 0.3% | 0.0% | $6,379,907 | $423,910,766 | $423,910,766 | 1.0 | |||
184 |
Galxe
GAL
|
$3.67 | 0.1% | 2.4% | 6.1% | 15.8% | $15,722,642 | $423,819,899 | $733,802,575 | 0.58 | |||
185 |
홀로
HOT
|
$0.002384 | 0.1% | 2.2% | 6.8% | 23.2% | $11,055,492 | $422,921,706 | $422,921,706 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0.4022 | 0.5% | 2.9% | 17.8% | 25.8% | $30,960,168 | $421,229,034 | $421,229,034 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.03033 | 0.3% | 2.0% | 7.8% | 24.1% | $28,827,673 | $419,082,567 | $637,036,430 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20.64 | 0.2% | 0.4% | 7.2% | 26.9% | $4,226,467 | $418,793,000 | $418,793,000 | 1.0 | |||
189 |
Terra
LUNA
|
매수
|
$0.6027 | 0.1% | 1.7% | 10.2% | 33.7% | $20,989,627 | $414,071,787 | $649,425,465 | 0.64 | ||
190 |
제로엑스
ZRX
|
$0.4882 | 0.4% | 1.3% | 7.2% | 29.2% | $12,469,256 | $413,639,834 | $488,072,873 | 0.85 | |||
191 |
시아코인
SC
|
$0.007138 | 0.1% | 1.4% | 3.4% | 25.0% | $2,491,160 | $408,219,404 | $408,406,448 | 1.0 | |||
192 |
엘프
ELF
|
$0.5514 | 0.2% | 0.7% | 0.7% | 12.1% | $9,101,982 | $399,466,603 | $545,938,171 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07623 | 0.1% | 1.5% | 2.8% | 35.2% | $20,192,371 | $394,473,565 | $404,900,471 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.64 | 0.3% | 3.0% | 1.4% | 21.0% | $4,750,332 | $392,106,646 | $392,105,824 | 1.0 | |||
195 |
Compound
COMP
|
매수
|
$56.99 | 0.2% | 0.1% | 9.6% | 21.9% | $37,780,713 | $390,244,092 | $569,193,715 | 0.69 | ||
196 |
퀀텀
QTUM
|
$3.70 | 0.5% | 1.0% | 1.1% | 15.0% | $16,904,996 | $389,066,671 | $398,989,479 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1.63 | 0.5% | 4.6% | 30.8% | 12.5% | $49,444,471 | $385,808,559 | $3,426,236,976 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,136.43 | 0.1% | 1.1% | 3.4% | 9.8% | $270,882 | $382,358,861 | $382,358,861 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,267.04 | 0.1% | 0.6% | 5.7% | 8.9% | $0.00 | $371,123,223 | $371,123,223 | 1.0 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2464 | 0.8% | 0.1% | 4.9% | 18.1% | $15,754,375 | $368,026,929 | $369,438,248 | 1.0 |
결과 101-200개 표시(총 결과: 14090개)
행