포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $78.7십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,081종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Liquid Staked SOL입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1.28 | 0.1% | 4.8% | 11.1% | 34.3% | $99,465,662 | $931,214,234 | $12,791,404,317 | 0.07 | |||
102 |
AIOZ Network
AIOZ
|
$0.8561 | 4.5% | 17.9% | 42.6% | 1.0% | $27,233,397 | $926,380,350 | $932,530,732 | 0.99 | |||
103 |
테조스
XTZ
|
매수
|
$0.9411 | 0.5% | 1.3% | 3.1% | 26.3% | $35,737,408 | $921,815,906 | $941,142,855 | 0.98 | ||
104 |
Ronin
RON
|
$2.84 | 0.8% | 0.9% | 8.6% | 25.4% | $12,571,085 | $908,213,984 | $2,828,315,801 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8227 | 0.4% | 2.2% | 6.8% | 25.2% | $17,794,154 | $902,142,278 | $948,281,162 | 0.95 | |||
106 |
신세틱스
SNX
|
매수
|
$2.75 | 0.2% | 2.7% | 4.3% | 31.6% | $22,779,715 | $900,614,535 | $901,779,311 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.63 | 0.5% | 0.1% | 1.7% | 7.3% | $6,354,329 | $887,972,365 | $15,636,979,005 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2197 | 1.0% | 2.1% | 4.9% | 39.8% | $49,681,829 | $861,688,516 | $1,199,361,284 | 0.72 | |||
109 |
Helium
HNT
|
$5.29 | 1.1% | 3.0% | 3.3% | 14.2% | $11,981,130 | $860,845,832 | $1,166,322,863 | 0.74 | |||
110 |
ORDI
ORDI
|
$39.17 | 0.7% | 0.8% | 6.2% | 46.5% | $151,854,916 | $818,846,353 | $818,846,353 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4397 | 0.5% | 1.8% | 7.2% | 26.4% | $50,008,993 | $818,005,273 | $962,398,338 | 0.85 | ||
112 |
노시스
GNO
|
$315.80 | 0.0% | 0.2% | 2.8% | 9.3% | $3,644,062 | $816,245,793 | $945,608,503 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,096.37 | 0.3% | 0.7% | 3.9% | 9.9% | $9,619,655 | $813,959,836 | $813,959,836 | 1.0 | |||
114 |
Axelar
AXL
|
$1.25 | 0.5% | 0.6% | 20.8% | 17.3% | $15,366,585 | $811,867,341 | $1,430,386,686 | 0.57 | |||
115 |
ether.fi Staked ETH
EETH
|
$3,069.69 | 0.5% | 0.6% | 2.4% | 9.3% | $157,670 | $805,478,879 | $3,919,669,238 | 0.21 | |||
116 |
Nervos Network
CKB
|
$0.01817 | 0.7% | 1.9% | 8.4% | 30.5% | $52,691,066 | $798,326,109 | $810,643,338 | 0.98 | |||
117 |
ApeCoin
APE
|
매수
|
$1.28 | 1.1% | 0.6% | 9.5% | 26.4% | $75,493,680 | $797,881,299 | $1,270,833,562 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0.5266 | 0.3% | 5.4% | 2.5% | 38.3% | $51,890,405 | $787,877,744 | $5,252,518,291 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01146 | 0.8% | 2.0% | 26.4% | 20.0% | $291,878,845 | $787,642,439 | $787,642,439 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.43 | 0.7% | 1.2% | 15.4% | 11.9% | $4,030,786 | $770,979,313 | $1,302,961,232 | 0.59 | |||
121 |
Safe
SAFE
|
$1.73 | 0.0% | 2.5% | 7.0% | - | $22,205,362 | $735,070,860 | $1,721,477,425 | 0.43 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2266 | 0.2% | 0.0% | 7.8% | 27.1% | $23,704,555 | $734,548,019 | $1,040,102,236 | 0.71 | ||
123 |
USDD
USDD
|
$1.00 | 0.5% | 0.3% | 3.0% | 0.0% | $1,100,045 | $733,467,147 | - | ||||
124 |
Echelon Prime
PRIME
|
$18.68 | 0.5% | 4.1% | 26.7% | 22.5% | $10,532,192 | $731,854,604 | $2,074,296,824 | 0.35 | |||
125 |
Kava
KAVA
|
매수
|
$0.6751 | 0.4% | 2.0% | 4.9% | 29.5% | $9,108,806 | $729,098,662 | $729,098,662 | 1.0 | ||
126 |
NEXO
NEXO
|
$1.29 | 0.2% | 0.8% | 8.1% | 4.1% | $4,845,677 | $718,402,620 | $1,282,861,802 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1099 | 0.9% | 2.1% | 9.7% | 20.3% | $9,266,703 | $717,030,666 | $717,061,746 | 1.0 | |||
128 |
Lido Staked SOL
STSOL
|
$183.63 | 0.0% | 1.4% | 21.4% | 13.5% | $965,413 | $714,271,468 | $714,270,572 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.69 | 0.5% | 0.1% | 8.1% | 31.7% | $40,099,295 | $698,063,881 | $1,032,485,499 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
매수
|
$1.00 | 0.4% | 1.8% | 22.5% | 13.7% | $41,794,416 | $651,378,519 | $1,414,875,735 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1795 | 0.5% | 0.9% | 2.1% | 28.1% | $8,995,050 | $649,272,787 | $1,063,288,267 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09657 | 0.3% | 2.7% | 9.8% | 25.5% | $17,732,821 | $648,389,731 | $963,461,211 | 0.67 | |||
133 |
Frax
FRAX
|
매수
|
$0.9990 | 0.2% | 0.1% | 0.0% | 0.2% | $13,861,481 | $648,073,364 | $648,073,364 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3,228.54 | 0.1% | 1.6% | 2.0% | 9.6% | $9,671,817 | $640,224,284 | $640,253,667 | 1.0 | |||
135 |
비트코인골드
BTG
|
$36.50 | 0.1% | 1.0% | 18.6% | 25.4% | $26,614,745 | $637,762,750 | $764,706,855 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7599 | 0.6% | 1.4% | 10.1% | 10.2% | $25,241,573 | $621,923,426 | $674,389,373 | 0.92 | |||
137 |
Blur
BLUR
|
$0.3916 | 0.8% | 2.7% | 6.7% | 27.8% | $28,350,064 | $620,325,128 | $1,171,362,934 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,076.08 | 0.5% | 0.9% | 2.8% | 8.6% | $7,786,447 | $619,214,831 | $619,214,831 | 1.0 | |||
139 |
Terra
LUNC
|
$0.0001067 | 0.4% | 4.3% | 8.8% | 21.5% | $32,153,900 | $617,505,584 | $723,218,252 | 0.85 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.0% | 1.1% | 7.1% | $10,577,255 | $611,084,528 | $1,717,318,736 | 0.36 | |||
141 |
Illuvium
ILV
|
$95.37 | 0.5% | 0.7% | 4.3% | 24.4% | $5,406,285 | $610,590,093 | $913,993,082 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.0% | 0.2% | 8.9% | 22.3% | $2,718,915 | $600,846,378 | $1,610,537,847 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.8968 | 0.0% | 1.7% | 8.5% | 32.2% | $14,508,981 | $589,723,707 | $893,320,751 | 0.66 | |||
144 |
골렘
GLM
|
$0.5883 | 0.3% | 0.9% | 15.9% | 7.1% | $57,687,538 | $587,241,897 | $587,241,897 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2.18 | 0.3% | 2.1% | 11.3% | 28.4% | $36,857,324 | $583,396,876 | $1,026,903,654 | 0.57 | |||
146 |
Arkham
ARKM
|
$2.64 | 1.7% | 1.9% | 40.6% | 15.4% | $90,250,823 | $580,839,957 | $2,660,741,900 | 0.22 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062754 | 0.7% | 1.3% | 7.4% | 45.2% | $23,503,498 | $576,925,788 | $576,925,788 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,327.51 | 0.6% | 0.1% | 0.6% | 0.2% | $10,979,346 | $572,752,974 | $572,752,974 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,288.50 | 0.2% | 1.0% | 2.4% | 9.1% | $6,660,968 | $570,929,478 | $4,821,142,786 | 0.12 | |||
150 |
WOO
WOO
|
$0.2989 | 0.4% | 2.0% | 8.5% | 31.6% | $14,013,856 | $553,842,538 | $664,668,464 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09700 | 0.4% | 1.2% | 4.6% | 25.6% | $14,964,958 | $545,979,049 | $816,322,326 | 0.67 | |||
152 |
Dymension
DYM
|
$3.15 | 0.6% | 4.0% | 1.3% | 42.7% | $26,410,286 | $526,677,238 | $3,138,096,179 | 0.17 | |||
153 |
Livepeer
LPT
|
$16.48 | 0.7% | 7.3% | 32.2% | 4.3% | $49,550,400 | $525,929,596 | $525,929,596 | 1.0 | |||
154 |
Curve DAO
CRV
|
$0.4352 | 0.2% | 1.9% | 8.4% | 31.6% | $76,781,497 | $522,681,128 | $916,802,417 | 0.57 | |||
155 |
XDC Network
XDC
|
$0.03728 | 0.9% | 4.1% | 9.4% | 17.7% | $9,864,785 | $518,143,179 | $1,411,911,093 | 0.37 | |||
156 |
Popcat
POPCAT
|
$0.5285 | 2.9% | 10.1% | 43.2% | 111.5% | $58,795,017 | $517,264,261 | $517,264,261 | 1.0 | |||
157 |
Venom
VENOM
|
$0.3124 | 0.2% | 2.9% | 11.5% | 43.5% | $4,033,232 | $515,004,968 | $2,252,156,236 | 0.23 | |||
158 |
트루USD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $27,305,525 | $509,530,098 | $509,530,098 | 1.0 | |||
159 |
아이오텍스
IOTX
|
$0.05376 | 0.5% | 2.4% | 0.7% | 30.8% | $14,798,741 | $505,630,235 | $508,569,738 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1.15 | 2.5% | 0.8% | 29.0% | 29.1% | $38,828,568 | $496,503,547 | $1,162,012,436 | 0.43 | |||
161 |
AltLayer
ALT
|
$0.3657 | 0.7% | 1.0% | 4.7% | 36.4% | $41,187,769 | $494,629,842 | $3,635,870,201 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,330.04 | 0.1% | 0.7% | 2.4% | 9.0% | $2,588,241 | $483,909,321 | $483,909,321 | 1.0 | |||
163 |
MX
MX
|
$4.91 | 0.1% | 0.1% | 0.4% | 7.3% | $26,318,018 | $482,681,015 | $2,092,740,842 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0.001404 | 0.6% | 1.7% | 7.4% | 36.6% | $273,387 | $480,987,899 | $521,549,793 | 0.92 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04818 | 0.7% | 0.2% | 1.4% | 25.6% | $16,771,909 | $480,238,626 | $480,238,626 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4.93 | 0.0% | 2.2% | 11.9% | 25.4% | $80,624,767 | $476,230,823 | $1,269,510,535 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1.14 | 0.6% | 0.0% | 16.5% | 9.5% | $7,924,615 | $473,869,165 | $1,137,331,762 | 0.42 | |||
168 |
Raydium
RAY
|
$1.77 | 0.2% | 2.7% | 23.1% | 16.4% | $13,475,466 | $466,178,388 | $984,496,074 | 0.47 | |||
169 |
APENFT
NFT
|
$0.064713 | 0.3% | 0.5% | 0.0% | 12.6% | $22,406,301 | $465,433,728 | $470,080,196 | 0.99 | |||
170 |
Radix
XRD
|
$0.04443 | 0.1% | 2.4% | 3.6% | 39.7% | $2,159,198 | $462,908,374 | $569,312,871 | 0.81 | |||
171 |
Jito
JTO
|
$3.82 | 0.5% | 4.9% | 24.7% | 3.1% | $233,137,988 | $459,472,540 | $3,784,682,696 | 0.12 | |||
172 |
Ethereum Name Service
ENS
|
$14.78 | 0.6% | 2.4% | 0.9% | 26.3% | $23,174,428 | $459,185,344 | $1,472,068,958 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.91 | 0.0% | 3.0% | 2.0% | 30.5% | $146,964,779 | $450,212,445 | $3,908,094,137 | 0.12 | |||
174 |
질리카
ZIL
|
$0.02422 | 0.2% | 1.3% | 7.7% | 28.2% | $15,623,286 | $443,878,016 | $462,141,415 | 0.96 | |||
176 |
1inch
1INCH
|
매수
|
$0.3813 | 0.3% | 1.3% | 2.0% | 33.3% | $29,365,049 | $441,394,030 | $571,632,958 | 0.77 | ||
175 |
엔진코인
ENJ
|
매수
|
$0.3047 | 1.1% | 0.4% | 8.9% | 32.2% | $27,772,094 | $440,061,389 | $546,327,315 | 0.81 | ||
177 |
SuperVerse
SUPER
|
$0.9686 | 0.4% | 2.2% | 12.4% | 16.8% | $6,596,739 | $436,424,990 | $966,192,458 | 0.45 | |||
178 |
Memecoin
MEME
|
$0.02520 | 0.2% | 2.3% | 5.1% | 30.9% | $40,953,542 | $436,046,683 | $1,734,230,081 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.74 | 0.8% | 3.3% | 4.4% | 40.7% | $33,396,706 | $435,248,688 | $1,733,521,576 | 0.25 | |||
180 |
Galxe
GAL
|
$3.75 | 0.3% | 1.6% | 9.5% | 15.6% | $17,796,375 | $432,141,832 | $748,211,185 | 0.58 | |||
181 |
Amp
AMP
|
$0.007640 | 0.4% | 1.5% | 0.8% | 19.6% | $13,903,161 | $429,598,950 | $761,194,390 | 0.56 | |||
182 |
Celo
CELO
|
$0.8041 | 0.9% | 1.4% | 6.3% | 27.0% | $13,391,586 | $429,189,624 | $799,716,105 | 0.54 | |||
183 |
GMT
GMT
|
매수
|
$0.2217 | 0.4% | 2.0% | 2.7% | 30.7% | $62,721,036 | $428,214,855 | $1,185,352,391 | 0.36 | ||
184 |
홀로
HOT
|
$0.002400 | 0.4% | 1.7% | 6.7% | 23.2% | $11,086,400 | $425,311,326 | $425,311,326 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2,300.10 | 0.3% | 0.4% | 0.3% | 0.1% | $7,302,150 | $423,865,360 | $423,865,360 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0.4043 | 0.9% | 4.5% | 19.1% | 25.9% | $31,109,750 | $422,574,797 | $422,574,797 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.03060 | 0.8% | 1.3% | 7.8% | 24.6% | $34,035,982 | $421,082,587 | $640,134,412 | 0.66 | |||
188 |
제로엑스
ZRX
|
$0.4966 | 1.0% | 0.3% | 7.6% | 29.6% | $13,075,239 | $420,898,842 | $496,638,113 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20.65 | 0.2% | 0.4% | 4.6% | 26.8% | $4,088,560 | $418,463,179 | $418,463,179 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.6077 | 0.6% | 0.8% | 10.2% | 33.9% | $26,116,073 | $417,366,885 | $654,593,459 | 0.64 | ||
191 |
시아코인
SC
|
$0.007178 | 0.3% | 0.9% | 4.6% | 24.7% | $2,849,115 | $409,129,685 | $409,317,344 | 1.0 | |||
192 |
엘프
ELF
|
$0.5547 | 0.1% | 0.4% | 0.7% | 10.5% | $8,422,505 | $402,119,194 | $549,557,865 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07735 | 0.8% | 1.4% | 5.5% | 33.5% | $21,617,315 | $398,819,057 | $409,360,825 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.70 | 0.1% | 3.6% | 0.2% | 19.0% | $5,679,797 | $397,749,577 | $397,748,743 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1.67 | 0.3% | 3.9% | 42.9% | 11.4% | $56,025,380 | $397,124,569 | $3,526,730,680 | 0.11 | |||
196 |
퀀텀
QTUM
|
$3.72 | 0.5% | 0.4% | 0.2% | 14.8% | $18,635,042 | $390,015,887 | $399,964,665 | 0.98 | |||
197 |
Compound
COMP
|
매수
|
$56.89 | 0.5% | 2.4% | 9.3% | 23.0% | $41,670,275 | $388,734,287 | $566,991,576 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3,157.48 | 0.0% | 1.0% | 2.2% | 9.3% | $261,221 | $384,415,721 | $384,415,739 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,276.43 | 0.2% | 0.1% | 4.0% | 8.2% | $0.00 | $373,957,604 | $373,957,604 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0.004120 | 0.2% | 4.7% | 14.8% | 18.2% | $52,074,430 | $364,899,276 | $364,899,276 | 1.0 |
결과 101-200개 표시(총 결과: 14081개)
행