3999.00716700096
시가총액
1953.2532832841953
Trading Volume

시가총액 상위 Technology & Science 코인

# 코인 시세 1시간 24시간 7일 24시간 거래대금 시가총액 최근 일주일
188 $0.01088546 3.9% 8.6% -20.3% $19,008,543 $70,714,475 ankr (ANKR) 7d chart
371 $0.08158049 -0.8% -1.1% -2.2% $182,875 $24,827,281 bosagora (BOA) 7d chart
530 $0.00531592 0.2% 5.5% 0.5% $277,163 $10,594,209 센티넬 (SENT) 7d chart
568 $0.07988133 -0.1% -1.6% -7.7% $2,935,834 $8,727,670 hunt (HUNT) 7d chart
741 $0.01752411 1.6% 4.3% 3.2% $852,956 $4,207,319 큐링크 (QLC) 7d chart
753 $0.00916299 25.5% 15.9% -2.4% $4,898.98 $4,032,221 gridcoin (GRC) 7d chart
1035 $0.00921762 2.6% 7.3% 31.3% $7,575.14 $1,543,425 teloscoin (TELOS) 7d chart
1040 $0.01432286 0.5% 0.8% 6.4% $4,915.41 $1,525,762 adamant messenger (ADM) 7d chart
1381 $0.00336465 ? ? ? ? $454,122 bitcoin instant (BTI) 7d chart
1609 $0.00002308 -36.7% -9.6% -43.1% $704.78 $208,210 note blockchain (NTBC) 7d chart
1864 $0.04416160 2.0% 16.5% -30.5% $55.75 $62,573 veles (VLS) 7d chart
1912 $0.00508214 1.7% -10.7% 114.7% $4,145.10 $48,850 advanced integrated blocks (AIB) 7d chart
1966 $0.00092922 ? ? ? ? $37,577 skymap (SKYM) 7d chart
1985 $0.00252674 1.1% -16.2% -29.8% $30.59 $32,869 know your developer (KYDC) 7d chart
2038 $0.02032513 -42.6% 3.8% $1.32 $23,148 ronpaulcoin (RPC) 7d chart
2084 $0.00031245 -50.7% -12.2% $0.344162 $15,938.64 tuxcoin (TUX) 7d chart
2141 $0.00190071 ? ? ? ? $9,093.71 teslafunds (TSF) 7d chart
2206 $0.00009174 ? ? ? ? $2,846.06 paxex (PAXEX) 7d chart
2230 $0.00001247 ? ? ? ? $1,204.24 ethereum meta (ETHM) 7d chart
2263 $0.00031640 -0.4% 857.5% $0.316081 $0.127824 bzedge (BZE) 7d chart
$0.00781541 ? ? ? ? ? unigrid (UGD) 7d chart
$4.68 0.2% -11.1% $7,813.69 ? vinci (VINCI) 7d chart
$451.95 ? ? ? ? ? barin (BARIN) 7d chart
$0.00018099 ? ? ? ? ? escx token (ESCX) 7d chart
$0.363146 -0.0% -3.5% 5.1% $887,566 ? medium (MDM) 7d chart
$0.05763208 ? ? ? ? ? tradeplus (TDPS) 7d chart
$1.12 0.6% -0.3% -0.6% $22,665,124 ? science chain (SCC) 7d chart
$0.01202681 37.2% 366.0% 565.3% $50,497 ? insure defi (SURE) 7d chart
$0.501256 ? ? ? ? ? nolecoin (NOLE) 7d chart
$0.02958647 1.7% -15.0% 87.7% $6,811.44 ? neuromorphic.io (NMP) 7d chart
$2.91 15.2% -53.2% $1,308.86 ? zotova (ZOA) 7d chart
$0.202103 3.3% -6.0% -31.2% $913.62 ? somidax (SMDX) 7d chart
$0.00066594 ? ? ? ? ? quish coin (QTV) 7d chart
$0.920996 -1.1% -10.9% 208.8% $12,196,640 ? mass (MASS) 7d chart
$0.00003108 ? ? ? ? ? trexcoin (TREX) 7d chart
$1.62 0.2% -0.9% -11.9% $40,906 ? homihelp (HOMI) 7d chart
$3,231.47 ? ? ? ? ? btcshort (BTCSHORT) 7d chart
$0.00336823 ? ? ? ? ? fanáticos cash (FCH) 7d chart
$0.00806984 4.4% 27.7% 81.6% $32,363 ? bitcherry (BCHC) 7d chart
$0.00305848 ? ? ? ? ? ethereumsc (ETHSC) 7d chart
$0.06648491 -0.5% -7.2% -9.4% $85,059 ? blockmax (OCB) 7d chart
$0.00030643 ? ? ? ? ? lethean (LTHN) 7d chart
$0.00328365 1.3% 0.9% -17.1% $239.92 ? agrichain (AGRI) 7d chart
$0.05010976 15.4% 53.8% 231.7% $39,621 ? 4art coin (4ART) 7d chart
$0.00200695 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0.01168846 -10.0% 3.8% 17.1% $1,877,679 ? s4fe (S4F) 7d chart
$0.00030596 ? ? ? ? ? sun (SUN) 7d chart
$0.676104 0.2% 4.6% -16.4% $270,182 ? zynecoin (ZYN) 7d chart
$0.00438207 -6.5% 57.3% $915.88 ? newsolution (NST) 7d chart
$0.336203 10.2% 0.9% -11.2% $224,684 ? tecracoin (TCR) 7d chart
$0.00519873 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0.00000000 2.7% 2.2% -1.0% $0.777211 ? derogold (DEGO) 7d chart
$0.154724 1.7% 0.2% -9.3% $329.50 ? dequant (DEQ) 7d chart
$1.11 1.7% 0.5% -10.7% $366.64 ? bittracksystems (BTTR) 7d chart
$0.02368908 -0.3% -0.2% 4.4% $364,557 ? poseidon network (QQQ) 7d chart
$0.00000270 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0.05037585 ? ? ? ? ? bitcoin 5000 (BVK) 7d chart
$0.00928153 0.3% -7.2% 47.0% $156.50 ? xeonbit token (XNS) 7d chart
$0.00586414 ? ? ? ? ? genes chain (GENES) 7d chart
$0.00010226 $29.95 ? hyper speed network (HSN) 7d chart
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코