포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.47조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $74.8십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,082종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Liquid Staked SOL입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
테조스
XTZ
|
매수
|
$0.9461 | 0.2% | 0.1% | 4.5% | 25.6% | $34,677,006 | $930,032,275 | $949,531,089 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0.01912 | 1.0% | 0.0% | 15.0% | 5.6% | $55,701,763 | $929,070,478 | $959,387,111 | 0.97 | |||
103 |
Ronin
RON
|
$2.83 | 0.4% | 2.3% | 11.4% | 25.5% | $16,205,421 | $914,665,336 | $2,848,182,421 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0.8251 | 0.6% | 1.3% | 7.2% | 25.2% | $17,505,499 | $909,064,039 | $955,535,356 | 0.95 | |||
105 |
AIOZ Network
AIOZ
|
$0.8289 | 1.6% | 15.6% | 39.9% | 4.4% | $29,050,428 | $907,502,629 | $913,555,790 | 0.99 | |||
106 |
신세틱스
SNX
|
매수
|
$2.72 | 0.8% | 3.3% | 3.9% | 32.2% | $23,612,464 | $892,694,313 | $893,848,845 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.61 | 0.9% | 0.5% | 2.4% | 5.4% | $6,345,827 | $885,997,058 | $15,602,155,688 | 0.06 | |||
108 |
Helium
HNT
|
$5.26 | 0.6% | 2.2% | 0.8% | 14.3% | $7,232,842 | $869,930,460 | $1,178,632,384 | 0.74 | |||
109 |
Conflux
CFX
|
$0.2194 | 0.6% | 1.7% | 5.2% | 39.4% | $48,369,697 | $867,933,254 | $1,208,048,717 | 0.72 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4392 | 0.5% | 1.9% | 7.7% | 26.3% | $45,737,919 | $819,801,254 | $964,511,447 | 0.85 | ||
111 |
ORDI
ORDI
|
$38.79 | 1.1% | 0.2% | 9.1% | 48.7% | $140,165,580 | $817,319,622 | $817,319,622 | 1.0 | |||
112 |
노시스
GNO
|
$314.87 | 0.4% | 1.1% | 3.0% | 9.7% | $3,472,085 | $816,145,547 | $945,492,370 | 0.86 | |||
113 |
Axelar
AXL
|
$1.25 | 0.3% | 0.8% | 21.7% | 20.0% | $15,271,033 | $814,048,805 | $1,434,209,434 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,082.34 | 0.4% | 0.4% | 4.1% | 9.9% | $4,576,472 | $813,611,238 | $813,611,238 | 1.0 | |||
115 |
Nervos Network
CKB
|
$0.01819 | 0.0% | 0.5% | 13.6% | 42.1% | $51,343,002 | $802,733,419 | $815,125,409 | 0.98 | |||
116 |
ApeCoin
APE
|
매수
|
$1.27 | 0.3% | 0.1% | 8.8% | 26.2% | $68,065,750 | $801,478,228 | $1,276,562,607 | 0.63 | ||
117 |
ether.fi Staked ETH
EETH
|
$3,053.91 | 0.3% | 0.5% | 2.8% | 10.3% | $154,222 | $799,300,047 | $3,945,593,689 | 0.2 | |||
118 |
Pyth Network
PYTH
|
$0.5263 | 0.5% | 3.1% | 3.8% | 38.5% | $49,984,493 | $790,523,502 | $5,270,156,682 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01136 | 0.1% | 0.9% | 29.4% | 19.3% | $269,868,917 | $785,385,190 | $785,385,190 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.38 | 0.1% | 1.4% | 18.6% | 12.7% | $3,838,138 | $767,077,105 | $1,296,366,469 | 0.59 | |||
121 |
Safe
SAFE
|
$1.76 | 0.1% | 5.3% | 0.0% | - | $20,977,136 | $749,741,778 | $1,755,835,546 | 0.43 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2270 | 0.2% | 0.5% | 8.5% | 26.4% | $22,256,009 | $738,572,636 | $1,045,800,996 | 0.71 | ||
123 |
USDD
USDD
|
$0.9991 | 0.1% | 0.1% | 2.4% | 0.5% | $995,414 | $733,792,643 | - | ||||
124 |
Kava
KAVA
|
매수
|
$0.6719 | 0.4% | 1.7% | 5.8% | 29.9% | $7,819,018 | $728,775,346 | $728,775,346 | 1.0 | ||
125 |
Echelon Prime
PRIME
|
$18.53 | 0.8% | 3.5% | 27.1% | 23.3% | $10,310,342 | $726,650,264 | $2,059,546,416 | 0.35 | |||
126 |
Theta Fuel
TFUEL
|
$0.1107 | 0.0% | 3.7% | 9.7% | 20.5% | $8,926,163 | $723,258,372 | $723,263,111 | 1.0 | |||
127 |
NEXO
NEXO
|
$1.29 | 0.0% | 0.5% | 9.1% | 4.8% | $4,356,791 | $721,825,528 | $1,288,974,138 | 0.56 | |||
128 |
Lido Staked SOL
STSOL
|
$182.20 | 0.5% | 1.0% | 23.9% | 13.8% | $1,017,603 | $713,487,631 | $713,486,737 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.69 | 0.5% | 0.5% | 8.5% | 31.4% | $36,704,245 | $700,981,524 | $1,036,426,315 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
매수
|
$1.02 | 1.0% | 4.2% | 24.7% | 13.1% | $42,699,322 | $666,272,252 | $1,447,226,789 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1789 | 0.3% | 1.1% | 2.6% | 28.3% | $8,625,756 | $649,336,050 | $1,063,398,627 | 0.61 | |||
132 |
Frax
FRAX
|
매수
|
$0.9965 | 0.3% | 0.3% | 0.3% | 0.0% | $14,143,144 | $648,476,500 | $648,476,500 | 1.0 | ||
133 |
Oasis Network
ROSE
|
$0.09570 | 0.5% | 2.3% | 11.2% | 25.4% | $16,418,082 | $646,588,716 | $960,785,030 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,220.13 | 0.3% | 0.8% | 2.1% | 10.0% | $10,814,764 | $638,550,942 | $638,550,942 | 1.0 | |||
135 |
비트코인골드
BTG
|
$36.40 | 0.3% | 1.0% | 19.1% | 25.8% | $24,236,828 | $637,374,915 | $764,241,823 | 0.83 | |||
136 |
Blur
BLUR
|
$0.3926 | 0.2% | 1.9% | 7.6% | 28.5% | $26,145,631 | $624,714,745 | $1,179,402,093 | 0.53 | |||
137 |
Terra
LUNC
|
$0.0001067 | 0.2% | 2.5% | 9.4% | 21.2% | $27,514,962 | $620,795,715 | $727,080,992 | 0.85 | |||
138 |
Frax Ether
FRXETH
|
$3,063.12 | 0.5% | 0.5% | 2.4% | 9.1% | $7,984,931 | $619,714,225 | $619,845,769 | 1.0 | |||
139 |
Illuvium
ILV
|
$95.17 | 0.5% | 0.9% | 6.0% | 24.7% | $5,167,989 | $611,800,118 | $915,769,063 | 0.67 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.0% | 0.3% | 6.8% | $5,834,301 | $611,118,068 | $1,717,412,992 | 0.36 | |||
141 |
MANTRA
OM
|
$0.7424 | 0.8% | 4.5% | 11.0% | 7.2% | $20,251,218 | $609,314,831 | $660,717,108 | 0.92 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.0% | 0.4% | 9.6% | 21.9% | $2,752,892 | $599,285,642 | $1,606,319,726 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.8972 | 0.3% | 1.5% | 10.3% | 32.3% | $14,434,540 | $591,960,679 | $896,709,342 | 0.66 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062779 | 1.5% | 0.9% | 11.3% | 45.7% | $24,340,463 | $586,144,692 | $586,144,692 | 1.0 | |||
145 |
골렘
GLM
|
$0.5830 | 0.4% | 1.2% | 19.4% | 5.6% | $50,598,483 | $584,918,354 | $584,918,354 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2.16 | 0.4% | 2.7% | 9.3% | 29.1% | $36,534,705 | $580,467,325 | $1,021,746,946 | 0.57 | |||
147 |
Tether Gold
XAUT
|
$2,311.83 | 0.2% | 0.6% | 0.2% | 1.0% | $3,025,413 | $570,972,137 | $570,972,137 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.58 | 2.0% | 0.2% | 42.6% | 12.8% | $148,654,153 | $565,375,941 | $2,589,903,534 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,275.32 | 0.4% | 0.5% | 2.7% | 9.3% | $7,358,243 | $562,730,573 | $4,810,602,294 | 0.12 | |||
150 |
WOO
WOO
|
$0.2977 | 0.7% | 1.9% | 8.6% | 31.2% | $11,802,536 | $554,189,597 | $665,084,971 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09729 | 0.3% | 0.5% | 6.0% | 25.6% | $14,219,329 | $549,554,018 | $821,665,631 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0.5519 | 0.3% | 5.0% | 68.2% | 90.2% | $60,344,331 | $540,050,433 | $540,050,433 | 1.0 | |||
153 |
Dymension
DYM
|
$3.16 | 1.3% | 3.0% | 2.4% | 41.9% | $26,209,411 | $531,970,784 | $3,168,962,082 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0.4344 | 0.8% | 1.7% | 8.4% | 32.1% | $70,221,133 | $524,025,975 | $919,031,794 | 0.57 | |||
155 |
Livepeer
LPT
|
$16.18 | 0.2% | 2.6% | 31.3% | 6.4% | $49,061,836 | $521,619,889 | $521,619,889 | 1.0 | |||
156 |
XDC Network
XDC
|
$0.03715 | 0.5% | 4.2% | 8.7% | 17.6% | $9,615,965 | $517,161,892 | $1,409,235,232 | 0.37 | |||
157 |
Venom
VENOM
|
$0.3130 | 0.4% | 1.4% | 12.7% | 42.9% | $3,923,195 | $516,702,524 | $2,259,534,292 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1.18 | 0.3% | 6.3% | 24.6% | 36.9% | $41,569,160 | $512,532,053 | $1,199,641,902 | 0.43 | |||
159 |
트루USD
TUSD
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.0% | $25,759,337 | $509,595,195 | $509,595,195 | 1.0 | |||
160 |
아이오텍스
IOTX
|
$0.05393 | 0.2% | 1.1% | 2.0% | 31.6% | $12,949,264 | $509,349,869 | $512,310,997 | 0.99 | |||
161 |
AltLayer
ALT
|
$0.3637 | 1.2% | 0.3% | 6.4% | 40.2% | $37,947,431 | $496,186,060 | $3,647,309,480 | 0.14 | |||
162 |
Jito
JTO
|
$3.98 | 2.7% | 11.3% | 27.5% | 2.9% | $240,983,809 | $484,571,679 | $3,991,424,709 | 0.12 | |||
163 |
MX
MX
|
$4.92 | 0.3% | 0.1% | 5.1% | 7.9% | $28,479,337 | $484,236,696 | $2,099,485,748 | 0.23 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,314.26 | 0.4% | 0.7% | 2.8% | 9.4% | $1,662,370 | $483,560,898 | $483,560,898 | 1.0 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04801 | 0.5% | 0.0% | 4.1% | 26.5% | $16,372,476 | $480,428,272 | $480,428,272 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4.91 | 0.6% | 0.3% | 18.3% | 24.9% | $74,662,034 | $478,498,966 | $1,275,556,830 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1.14 | 0.1% | 1.3% | 16.2% | 8.8% | $7,479,784 | $477,182,630 | $1,145,284,398 | 0.42 | |||
168 |
CorgiAI
CORGIAI
|
$0.001373 | 0.4% | 2.4% | 7.4% | 39.0% | $347,747 | $474,238,021 | $514,230,695 | 0.92 | |||
169 |
APENFT
NFT
|
$0.064721 | 0.2% | 0.4% | 0.2% | 12.8% | $19,672,327 | $467,337,520 | $472,002,994 | 0.99 | |||
170 |
Raydium
RAY
|
$1.77 | 0.4% | 2.9% | 24.2% | 17.0% | $13,039,245 | $464,361,191 | $980,658,508 | 0.47 | |||
171 |
Radix
XRD
|
$0.04440 | 0.6% | 1.1% | 3.1% | 40.2% | $2,211,074 | $463,940,820 | $570,582,266 | 0.81 | |||
172 |
Ethereum Name Service
ENS
|
$14.76 | 0.6% | 2.3% | 1.6% | 26.5% | $21,881,305 | $462,273,213 | $1,480,018,112 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.90 | 1.5% | 2.0% | 2.4% | 32.4% | $144,913,216 | $449,111,703 | $3,898,539,090 | 0.12 | |||
174 |
질리카
ZIL
|
$0.02421 | 0.5% | 0.9% | 7.8% | 28.3% | $13,936,800 | $445,173,266 | $463,484,910 | 0.96 | |||
175 |
1inch
1INCH
|
매수
|
$0.3810 | 0.3% | 1.4% | 1.4% | 33.1% | $28,612,955 | $442,283,695 | $572,769,234 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02534 | 0.2% | 1.2% | 7.1% | 30.6% | $37,426,502 | $441,065,915 | $1,753,848,099 | 0.25 | |||
177 |
SuperVerse
SUPER
|
$0.9751 | 0.1% | 0.9% | 14.9% | 17.7% | $6,313,187 | $440,928,439 | $976,162,553 | 0.45 | |||
178 |
엔진코인
ENJ
|
매수
|
$0.3026 | 0.7% | 0.6% | 8.3% | 32.7% | $25,073,298 | $440,170,433 | $546,461,271 | 0.81 | ||
179 |
Amp
AMP
|
$0.007756 | 1.3% | 1.2% | 4.7% | 18.2% | $15,697,755 | $436,942,873 | $774,206,881 | 0.56 | |||
180 |
Manta Network
MANTA
|
$1.74 | 0.4% | 1.7% | 5.6% | 41.2% | $31,060,424 | $436,683,227 | $1,739,235,099 | 0.25 | |||
181 |
Celo
CELO
|
$0.8078 | 0.4% | 0.0% | 8.5% | 27.7% | $13,479,313 | $433,731,269 | $808,178,627 | 0.54 | |||
182 |
Galxe
GAL
|
$3.72 | 0.4% | 1.1% | 6.7% | 15.8% | $17,017,651 | $430,294,393 | $745,012,527 | 0.58 | |||
183 |
Polymesh
POLYX
|
$0.4072 | 0.7% | 4.6% | 20.9% | 25.4% | $29,916,779 | $429,752,788 | $429,752,788 | 1.0 | |||
184 |
GMT
GMT
|
매수
|
$0.2210 | 0.6% | 1.7% | 4.7% | 30.9% | $58,548,801 | $429,109,064 | $1,187,830,311 | 0.36 | ||
185 |
홀로
HOT
|
$0.002404 | 0.2% | 1.4% | 8.5% | 22.9% | $11,054,233 | $428,059,375 | $428,059,375 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2,293.19 | 0.2% | 0.5% | 0.6% | 0.2% | $5,851,363 | $423,969,920 | $423,969,920 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.03053 | 0.3% | 1.1% | 8.6% | 24.4% | $32,479,705 | $421,716,972 | $641,070,852 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20.66 | 0.4% | 0.1% | 6.8% | 26.9% | $4,226,038 | $419,204,250 | $419,204,250 | 1.0 | |||
189 |
Terra
LUNA
|
매수
|
$0.6068 | 0.3% | 1.1% | 10.4% | 33.9% | $22,352,137 | $418,253,102 | $655,983,392 | 0.64 | ||
190 |
제로엑스
ZRX
|
$0.4919 | 0.8% | 0.8% | 7.6% | 28.9% | $12,660,846 | $418,194,404 | $493,447,021 | 0.85 | |||
191 |
시아코인
SC
|
$0.007167 | 0.4% | 0.9% | 4.8% | 25.1% | $2,497,226 | $410,386,767 | $410,575,219 | 1.0 | |||
192 |
엘프
ELF
|
$0.5526 | 0.5% | 0.4% | 2.1% | 12.0% | $9,003,121 | $402,221,008 | $549,697,262 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07721 | 0.9% | 1.0% | 5.1% | 33.5% | $21,114,075 | $400,544,530 | $411,131,906 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.68 | 0.9% | 2.4% | 2.4% | 20.5% | $4,795,704 | $397,090,813 | $397,089,981 | 1.0 | |||
195 |
Compound
COMP
|
매수
|
$57.25 | 0.0% | 0.1% | 10.5% | 22.1% | $38,698,608 | $392,446,154 | $572,405,550 | 0.69 | ||
196 |
퀀텀
QTUM
|
$3.72 | 0.5% | 0.0% | 0.4% | 15.0% | $17,965,945 | $391,923,728 | $401,920,309 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1.65 | 0.5% | 3.2% | 41.1% | 11.4% | $53,683,980 | $391,702,235 | $3,478,576,741 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,144.17 | 0.4% | 0.6% | 2.7% | 9.3% | $429,715 | $384,165,370 | $384,165,370 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,276.50 | 0.3% | 0.3% | 4.8% | 8.9% | $0.00 | $373,748,135 | $373,748,135 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0.004137 | 0.8% | 1.7% | 13.6% | 21.3% | $47,710,785 | $368,690,413 | $368,690,413 | 1.0 |
결과 101-200개 표시(총 결과: 14082개)
행