포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.46조이며, 최근 24시간 내 변동폭은 1.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.9십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,083종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Liquid Staked SOL입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8034 | 0.2% | 3.6% | 0.9% | 21.9% | $125,608,925 | $923,139,576 | - | |||
102 |
테조스
XTZ
|
매수
|
$0.9291 | 0.0% | 3.8% | 4.4% | 26.6% | $36,875,036 | $912,961,810 | $931,946,918 | 0.98 | ||
103 |
Ronin
RON
|
$2.79 | 0.1% | 2.5% | 0.6% | 27.1% | $19,338,582 | $897,341,773 | $2,794,757,979 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0.8161 | 0.5% | 4.9% | 1.1% | 24.9% | $19,983,924 | $896,460,411 | $942,369,146 | 0.95 | |||
105 |
신세틱스
SNX
|
매수
|
$2.73 | 0.0% | 5.4% | 4.1% | 31.9% | $27,419,545 | $893,532,240 | $894,687,856 | 1.0 | ||
107 |
AIOZ Network
AIOZ
|
$0.8131 | 1.2% | 3.6% | 26.5% | 6.6% | $17,695,259 | $882,286,788 | $888,081,563 | 0.99 | |||
106 |
Helium
HNT
|
$5.36 | 0.4% | 3.9% | 7.7% | 13.1% | $13,188,127 | $881,761,456 | $1,194,660,072 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15.43 | 0.9% | 1.1% | 2.6% | 10.1% | $4,928,227 | $875,766,611 | $15,422,040,401 | 0.06 | |||
109 |
Conflux
CFX
|
$0.2133 | 0.3% | 8.0% | 5.0% | 41.5% | $47,910,771 | $842,144,854 | $1,172,161,879 | 0.72 | |||
110 |
ORDI
ORDI
|
$38.78 | 1.2% | 5.0% | 8.1% | 45.3% | $193,241,653 | $814,389,476 | $814,389,476 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3,080.15 | 0.2% | 3.5% | 1.8% | 10.0% | $15,762,116 | $810,986,186 | $810,986,186 | 1.0 | |||
112 |
디센트럴랜드
MANA
|
매수
|
$0.4335 | 0.1% | 4.2% | 1.1% | 27.0% | $63,345,433 | $808,112,640 | $950,759,065 | 0.85 | ||
113 |
노시스
GNO
|
$311.91 | 0.3% | 2.6% | 4.8% | 10.8% | $3,639,382 | $807,606,382 | $935,599,876 | 0.86 | |||
114 |
Axelar
AXL
|
$1.24 | 0.9% | 5.7% | 13.8% | 19.8% | $17,866,204 | $807,148,665 | $1,422,098,747 | 0.57 | |||
115 |
Nervos Network
CKB
|
$0.01814 | 0.5% | 5.2% | 1.3% | 28.9% | $71,345,865 | $800,568,846 | $812,934,159 | 0.98 | |||
116 |
BOOK OF MEME
BOME
|
$0.01151 | 0.8% | 1.9% | 18.5% | 19.1% | $382,145,779 | $793,773,986 | $793,773,986 | 1.0 | |||
117 |
ether.fi Staked ETH
EETH
|
$3,035.03 | 0.8% | 4.2% | 4.1% | 10.4% | $283,291 | $793,577,637 | $3,864,517,344 | 0.21 | |||
118 |
Pyth Network
PYTH
|
$0.5273 | 0.0% | 6.5% | 4.2% | 37.5% | $59,917,765 | $791,408,874 | $5,276,059,163 | 0.15 | |||
119 |
ApeCoin
APE
|
매수
|
$1.25 | 0.0% | 3.3% | 2.2% | 27.5% | $65,265,828 | $782,261,412 | $1,245,954,828 | 0.63 | ||
121 |
Echelon Prime
PRIME
|
$19.10 | 1.2% | 0.3% | 16.8% | 23.1% | $12,632,132 | $747,948,031 | $2,119,911,996 | 0.35 | |||
120 |
DeXe
DEXE
|
$13.12 | 0.6% | 2.9% | 4.5% | 14.0% | $3,547,415 | $745,282,594 | $1,259,533,570 | 0.59 | |||
122 |
Safe
SAFE
|
$1.75 | 1.8% | 0.8% | 9.7% | - | $23,887,521 | $744,380,609 | $1,743,280,114 | 0.43 | |||
123 |
USDD
USDD
|
$0.9950 | 0.2% | 0.1% | 2.3% | 0.5% | $5,074,017 | $730,940,807 | - | ||||
124 |
아이오타
IOTA
|
매수
|
$0.2239 | 0.3% | 2.7% | 0.2% | 27.2% | $31,030,515 | $727,121,458 | $1,029,586,405 | 0.71 | ||
125 |
Kava
KAVA
|
매수
|
$0.6685 | 0.0% | 3.8% | 2.9% | 30.6% | $11,656,432 | $723,785,257 | $723,785,257 | 1.0 | ||
126 |
NEXO
NEXO
|
$1.28 | 0.3% | 1.8% | 2.4% | 4.8% | $6,200,993 | $716,245,426 | $1,279,009,669 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$182.02 | 0.2% | 3.8% | 13.7% | 14.4% | $987,086 | $709,980,073 | $709,979,183 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1066 | 1.2% | 2.6% | 1.2% | 17.9% | $8,088,054 | $695,751,446 | $695,751,446 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.65 | 0.2% | 3.5% | 2.0% | 32.4% | $51,022,493 | $687,591,639 | $1,017,905,431 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
매수
|
$1.01 | 1.4% | 1.9% | 13.8% | 11.5% | $45,880,599 | $653,473,772 | $1,419,426,887 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1787 | 0.1% | 3.5% | 4.5% | 28.1% | $10,280,502 | $648,461,072 | $1,061,957,514 | 0.61 | |||
132 |
Frax
FRAX
|
매수
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $15,019,754 | $647,803,519 | $647,803,519 | 1.0 | ||
133 |
Oasis Network
ROSE
|
$0.09581 | 0.4% | 5.0% | 1.2% | 25.9% | $21,374,267 | $646,171,475 | $960,165,040 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,217.41 | 0.0% | 3.8% | 3.8% | 9.4% | $7,699,599 | $641,450,968 | $641,450,968 | 1.0 | |||
135 |
비트코인골드
BTG
|
$35.89 | 0.9% | 5.2% | 10.7% | 26.3% | $35,127,197 | $629,103,902 | $754,324,499 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7541 | 0.1% | 2.2% | 7.2% | 9.6% | $29,348,784 | $618,051,354 | $670,190,651 | 0.92 | |||
137 |
Blur
BLUR
|
$0.3887 | 0.3% | 4.8% | 1.1% | 27.6% | $33,710,183 | $617,356,443 | $1,166,153,969 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,048.42 | 0.4% | 3.5% | 3.5% | 9.4% | $6,522,146 | $615,253,303 | $615,253,303 | 1.0 | |||
139 |
Terra
LUNC
|
$0.0001057 | 0.1% | 8.6% | 0.4% | 21.8% | $38,279,649 | $613,441,758 | $718,608,435 | 0.85 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.6% | 0.0% | 7.4% | $12,410,637 | $611,010,888 | $1,717,111,787 | 0.36 | |||
143 |
골렘
GLM
|
$0.6068 | 2.9% | 2.8% | 20.0% | 10.4% | $158,842,733 | $606,393,462 | $606,393,462 | 1.0 | |||
141 |
Illuvium
ILV
|
$94.30 | 0.1% | 4.8% | 4.6% | 24.4% | $6,984,878 | $604,973,518 | $905,640,167 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1.69 | 1.4% | 0.9% | 5.3% | 22.2% | $2,645,817 | $604,935,165 | $1,621,556,523 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0.8911 | 0.2% | 3.9% | 1.2% | 32.0% | $16,576,689 | $587,698,954 | $890,253,630 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2.15 | 0.1% | 5.6% | 1.0% | 28.3% | $39,094,868 | $576,874,973 | $1,015,424,026 | 0.57 | |||
146 |
Arkham
ARKM
|
$2.61 | 0.1% | 1.8% | 31.1% | 16.4% | $91,870,342 | $572,966,636 | $2,624,675,384 | 0.22 | |||
147 |
Tether Gold
XAUT
|
$2,320.00 | 0.0% | 0.3% | 0.6% | 0.7% | $10,464,177 | $571,888,742 | $571,888,742 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,276.40 | 0.1% | 3.4% | 3.2% | 9.0% | $5,035,928 | $569,704,787 | $4,812,505,329 | 0.12 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062698 | 0.6% | 5.9% | 5.1% | 45.4% | $30,667,313 | $567,057,327 | $567,057,327 | 1.0 | |||
150 |
WOO
WOO
|
$0.2976 | 0.2% | 4.5% | 0.7% | 30.0% | $16,602,321 | $553,692,024 | $664,487,832 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0.5608 | 4.6% | 10.4% | 34.0% | 131.2% | $64,538,497 | $550,754,240 | $550,754,240 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09562 | 0.6% | 3.9% | 5.7% | 25.4% | $18,897,362 | $539,064,327 | $805,988,614 | 0.67 | |||
153 |
Dymension
DYM
|
$3.12 | 0.0% | 8.9% | 7.7% | 42.1% | $28,849,148 | $523,729,964 | $3,121,246,305 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0.4305 | 0.2% | 3.8% | 0.1% | 31.4% | $105,117,222 | $518,721,917 | $909,934,107 | 0.57 | |||
155 |
Venom
VENOM
|
$0.3103 | 0.2% | 6.5% | 14.3% | 42.9% | $4,873,451 | $510,993,537 | $2,234,660,769 | 0.23 | |||
156 |
트루USD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $32,729,580 | $509,596,925 | $509,596,925 | 1.0 | |||
157 |
XDC Network
XDC
|
$0.03647 | 0.5% | 2.7% | 4.5% | 19.9% | $8,354,907 | $507,513,877 | $1,382,949,963 | 0.37 | |||
158 |
아이오텍스
IOTX
|
$0.05318 | 0.5% | 6.9% | 8.8% | 30.3% | $17,878,006 | $502,093,452 | $505,012,395 | 0.99 | |||
159 |
Livepeer
LPT
|
$15.40 | 0.0% | 1.1% | 15.8% | 9.2% | $55,146,591 | $494,628,664 | $494,628,664 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5.05 | 1.2% | 1.3% | 14.9% | 23.2% | $104,996,624 | $491,043,580 | $1,308,997,586 | 0.38 | |||
160 |
AltLayer
ALT
|
$0.3607 | 0.1% | 5.3% | 4.0% | 35.1% | $47,565,367 | $490,612,179 | $3,606,337,614 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,318.56 | 0.2% | 3.1% | 3.2% | 8.8% | $3,096,294 | $483,915,080 | $483,915,080 | 1.0 | |||
163 |
MX
MX
|
$4.90 | 0.0% | 0.6% | 0.9% | 8.0% | $28,828,822 | $482,141,669 | $2,090,402,425 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0.001400 | 0.5% | 4.5% | 11.8% | 36.2% | $383,928 | $479,432,465 | $519,863,189 | 0.92 | |||
165 |
Trust Wallet
TWT
|
$1.13 | 0.5% | 1.7% | 8.9% | 9.6% | $13,011,134 | $472,593,116 | $1,134,269,121 | 0.42 | |||
166 |
Ankr Network
ANKR
|
매수
|
$0.04707 | 0.3% | 5.0% | 11.5% | 24.0% | $18,334,136 | $470,537,021 | $470,537,021 | 1.0 | ||
167 |
Aerodrome Finance
AERO
|
$1.08 | 0.8% | 7.3% | 1.0% | 27.7% | $37,725,721 | $470,154,802 | $1,100,310,561 | 0.43 | |||
169 |
Radix
XRD
|
$0.04391 | 0.2% | 4.2% | 9.2% | 39.9% | $2,210,590 | $459,737,329 | $565,416,156 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064646 | 0.4% | 2.0% | 3.7% | 13.2% | $22,756,323 | $459,690,364 | $464,279,495 | 0.99 | |||
170 |
Raydium
RAY
|
$1.73 | 0.1% | 0.8% | 11.2% | 17.3% | $15,073,270 | $456,303,004 | $963,640,802 | 0.47 | |||
171 |
Ethereum Name Service
ENS
|
$14.58 | 0.1% | 7.8% | 8.2% | 26.4% | $32,547,639 | $454,730,732 | $1,457,788,241 | 0.31 | |||
173 |
Jito
JTO
|
$3.70 | 1.1% | 4.8% | 16.8% | 6.3% | $231,734,718 | $448,732,662 | $3,696,218,147 | 0.12 | |||
172 |
Ether.fi
ETHFI
|
$3.89 | 0.6% | 7.2% | 8.7% | 30.9% | $181,526,656 | $447,755,263 | $3,886,764,433 | 0.12 | |||
174 |
질리카
ZIL
|
$0.02384 | 0.4% | 4.6% | 2.3% | 28.9% | $16,654,306 | $437,624,740 | $455,623,345 | 0.96 | |||
175 |
1inch
1INCH
|
매수
|
$0.3757 | 0.3% | 4.4% | 10.4% | 32.8% | $32,643,369 | $434,850,852 | $563,159,131 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02503 | 0.2% | 6.2% | 3.0% | 31.1% | $52,301,704 | $434,147,527 | $1,726,850,844 | 0.25 | |||
178 |
Manta Network
MANTA
|
$1.73 | 0.1% | 7.4% | 2.7% | 39.6% | $37,565,984 | $434,044,931 | $1,728,727,214 | 0.25 | |||
177 |
SuperVerse
SUPER
|
$0.9591 | 0.0% | 4.7% | 4.5% | 17.0% | $9,115,313 | $433,964,316 | $960,744,822 | 0.45 | |||
179 |
엔진코인
ENJ
|
매수
|
$0.2977 | 0.3% | 3.9% | 0.9% | 33.2% | $27,505,792 | $432,305,245 | $536,711,020 | 0.81 | ||
180 |
Amp
AMP
|
$0.007634 | 0.1% | 3.0% | 12.4% | 19.8% | $15,826,442 | $429,338,999 | $760,733,790 | 0.56 | |||
181 |
Galxe
GAL
|
$3.70 | 0.8% | 2.3% | 7.2% | 16.7% | $19,210,296 | $427,337,308 | $739,892,623 | 0.58 | |||
182 |
PAX Gold
PAXG
|
$2,303.35 | 0.0% | 0.2% | 1.3% | 0.1% | $9,156,309 | $425,368,540 | $425,368,540 | 1.0 | |||
183 |
Celo
CELO
|
$0.7864 | 0.0% | 4.9% | 3.2% | 27.8% | $13,882,688 | $422,082,904 | $786,474,036 | 0.54 | |||
184 |
GMT
GMT
|
매수
|
$0.2179 | 0.0% | 5.0% | 5.2% | 30.2% | $72,026,221 | $421,890,437 | $1,167,559,058 | 0.36 | ||
185 |
홀로
HOT
|
$0.002348 | 0.3% | 5.7% | 2.7% | 23.6% | $11,673,717 | $417,090,299 | $417,090,299 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0.3965 | 1.3% | 1.8% | 8.8% | 27.2% | $28,527,855 | $416,702,513 | $416,702,513 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.02997 | 0.2% | 4.1% | 2.2% | 26.1% | $39,274,467 | $414,363,524 | $629,960,264 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20.38 | 0.3% | 3.9% | 4.7% | 26.3% | $4,334,677 | $413,943,143 | $413,943,143 | 1.0 | |||
189 |
Terra
LUNA
|
매수
|
$0.5999 | 0.4% | 6.1% | 1.0% | 34.2% | $34,210,797 | $412,475,020 | $646,921,114 | 0.64 | ||
190 |
제로엑스
ZRX
|
$0.4833 | 0.4% | 4.0% | 2.2% | 29.7% | $14,167,382 | $409,522,287 | $483,214,387 | 0.85 | |||
191 |
시아코인
SC
|
$0.007111 | 0.1% | 2.6% | 1.4% | 25.2% | $3,197,772 | $406,957,215 | $407,143,641 | 1.0 | |||
192 |
엘프
ELF
|
$0.5520 | 0.3% | 1.7% | 6.7% | 10.4% | $6,938,400 | $400,489,518 | $547,330,662 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3.69 | 0.1% | 5.1% | 5.0% | 19.4% | $7,599,024 | $397,508,875 | $397,508,041 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07563 | 0.6% | 5.4% | 10.1% | 34.9% | $22,347,160 | $390,971,462 | $401,305,798 | 0.97 | |||
195 |
Compound
COMP
|
매수
|
$56.36 | 0.3% | 4.6% | 1.0% | 23.1% | $41,933,564 | $386,125,767 | $563,186,897 | 0.69 | ||
196 |
ZetaChain
ZETA
|
$1.63 | 0.0% | 9.7% | 31.9% | 13.1% | $63,698,174 | $384,937,230 | $3,418,498,986 | 0.11 | |||
197 |
퀀텀
QTUM
|
$3.66 | 0.1% | 4.4% | 8.0% | 15.3% | $21,977,060 | $384,347,682 | $394,153,133 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,151.45 | 0.2% | 3.4% | 3.2% | 8.9% | $288,544 | $384,040,434 | $384,040,434 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004250 | 0.3% | 6.4% | 8.2% | 18.2% | $57,524,086 | $377,748,400 | $377,748,400 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,276.73 | 0.2% | 1.1% | 0.6% | 8.2% | $0.00 | $374,051,524 | $374,051,524 | 1.0 |
결과 101-200개 표시(총 결과: 14083개)
행