포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.75조이며, 최근 24시간 내 변동폭은 9.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $149십억입니다.
비트코인 지배력은 51.1%, 이더리움 지배력은 16%입니다.
CoinGecko는 현재 14,341종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 LSDFi 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
퀀텀
QTUM
|
$3.86 | 0.6% | 8.0% | 7.9% | 8.1% | $25,434,650 | $408,194,133 | $418,534,296 | 0.98 | |||
202 |
EthereumPoW
ETHW
|
$3.75 | 1.0% | 14.6% | 15.4% | 12.9% | $7,305,267 | $405,407,427 | $405,406,577 | 1.0 | |||
203 |
CorgiAI
CORGIAI
|
$0.001183 | 1.3% | 6.0% | 0.1% | 35.7% | $381,927 | $405,178,668 | $439,347,541 | 0.92 | |||
204 |
Popcat
POPCAT
|
$0.4125 | 2.3% | 13.5% | 14.6% | 98.5% | $38,361,137 | $403,442,957 | $403,442,957 | 1.0 | |||
205 |
Amp
AMP
|
$0.007171 | 0.8% | 5.1% | 1.7% | 8.0% | $12,867,496 | $401,296,008 | $711,045,197 | 0.56 | |||
206 |
PayPal USD
PYUSD
|
$0.9990 | 0.3% | 0.1% | 0.0% | 0.1% | $11,274,407 | $399,355,460 | $399,355,460 | 1.0 | |||
207 |
엘프
ELF
|
$0.5443 | 0.4% | 2.9% | 5.2% | 5.9% | $19,507,222 | $395,900,516 | $541,020,863 | 0.73 | |||
208 |
cWBTC
CWBTC
|
$1,433.14 | 2.2% | 7.8% | 13.9% | 10.4% | $0.00 | $395,837,608 | $395,837,608 | 1.0 | |||
209 |
MAGA
TRUMP
|
$8.26 | 3.4% | 9.8% | 8.4% | 63.0% | $7,540,310 | $384,155,017 | $384,153,824 | 1.0 | |||
210 |
베이직어텐션토큰
BAT
|
매수
|
$0.2550 | 0.3% | 8.0% | 11.5% | 4.1% | $23,284,301 | $381,850,336 | $383,239,923 | 1.0 | ||
211 |
Threshold Network
T
|
$0.03914 | 0.0% | 8.8% | 12.2% | 6.9% | $17,207,597 | $380,354,113 | $433,882,879 | 0.88 | |||
212 |
SafePal
SFP
|
$0.8163 | 0.9% | 4.1% | 0.8% | 2.7% | $3,115,732 | $377,999,792 | $408,648,424 | 0.93 | |||
213 |
지캐시
ZEC
|
매수
|
$25.07 | 1.1% | 7.9% | 12.7% | 8.6% | $28,245,309 | $377,428,468 | $525,540,580 | 0.72 | ||
214 |
OriginTrail
TRAC
|
$0.9176 | 1.5% | 7.1% | 11.6% | 5.4% | $4,096,657 | $372,968,939 | $459,737,110 | 0.81 | |||
215 |
Centrifuge
CFG
|
$0.7527 | 0.5% | 6.6% | 13.5% | 2.6% | $1,110,092 | $372,292,650 | $411,960,883 | 0.9 | |||
216 |
아라곤
ANT
|
$9.31 | 1.1% | 19.5% | 24.5% | 11.0% | $10,103,296 | $370,794,519 | $399,876,506 | 0.93 | |||
217 |
Frax Share
FXS
|
$4.64 | 0.7% | 11.3% | 11.9% | 11.6% | $15,313,594 | $366,740,594 | $460,848,379 | 0.8 | |||
218 |
대시
DASH
|
매수
|
$31.07 | 0.2% | 7.5% | 10.4% | 1.1% | $44,982,306 | $365,821,970 | $586,588,526 | 0.62 | ||
219 |
NetMind Token
NMT
|
$9.96 | 0.3% | 20.2% | 68.0% | 43.3% | $6,007,580 | $359,629,107 | $1,474,117,219 | 0.24 | |||
220 |
넴
XEM
|
$0.03958 | 0.2% | 6.8% | 11.6% | 1.3% | $6,504,811 | $357,601,957 | $357,601,957 | 1.0 | |||
221 |
Casper Network
CSPR
|
$0.02929 | 0.6% | 5.7% | 6.7% | 9.0% | $10,242,851 | $350,179,030 | $367,466,373 | 0.95 | |||
222 |
가스
GAS
|
$5.34 | 0.1% | 7.3% | 9.4% | 4.9% | $11,293,177 | $349,465,397 | $349,465,397 | 1.0 | |||
223 |
루프링
LRC
|
$0.2762 | 1.3% | 10.7% | 13.8% | 0.8% | $19,897,707 | $344,147,854 | $379,469,357 | 0.91 | |||
224 |
Mask Network
MASK
|
$3.57 | 0.3% | 9.6% | 12.5% | 1.9% | $43,636,833 | $343,641,739 | $357,866,950 | 0.96 | |||
225 |
SPACE ID
ID
|
$0.7902 | 0.2% | 7.1% | 13.9% | 4.5% | $44,115,271 | $343,076,120 | $1,591,131,106 | 0.22 | |||
226 |
디크레드
DCR
|
$21.20 | 0.3% | 9.2% | 14.8% | 6.2% | $2,408,652 | $340,549,964 | $445,018,322 | 0.77 | |||
227 |
PAAL AI
PAAL
|
$0.5263 | 2.0% | 21.6% | 34.2% | 30.8% | $5,850,157 | $340,213,134 | $522,644,620 | 0.65 | |||
228 |
Yield Guild Games
YGG
|
$0.9137 | 0.7% | 7.1% | 18.8% | 2.9% | $66,886,318 | $339,408,531 | $916,705,194 | 0.37 | |||
229 |
SSV Network
SSV
|
$47.13 | 2.1% | 10.5% | 32.1% | 15.5% | $51,274,595 | $334,912,787 | $533,014,788 | 0.63 | |||
230 |
Chia
XCH
|
$32.48 | 0.6% | 9.4% | 3.8% | 2.1% | $20,445,817 | $333,353,005 | $1,013,901,009 | 0.33 | |||
231 |
JUST
JST
|
$0.03306 | 0.2% | 4.3% | 4.2% | 1.8% | $24,219,991 | $328,726,693 | $328,726,693 | 1.0 | |||
232 |
Flux
FLUX
|
$0.9294 | 0.3% | 6.2% | 7.1% | 3.1% | $10,960,253 | $322,341,129 | $408,675,689 | 0.79 | |||
233 |
GMX
GMX
|
$33.93 | 0.0% | 17.2% | 20.4% | 12.9% | $36,401,970 | $322,108,054 | $322,108,054 | 1.0 | |||
234 |
0x0.ai: AI Smart Contract
0X0
|
$0.3599 | 1.5% | 13.7% | 15.2% | 26.1% | $1,092,284 | $321,194,913 | $321,194,913 | 1.0 | |||
235 |
Liquid Staked ETH
LSETH
|
$3,878.89 | 2.3% | 20.7% | 26.0% | 17.9% | $15,304.61 | $320,526,063 | $320,526,063 | 1.0 | |||
236 |
텔코인
TEL
|
$0.004060 | 1.6% | 7.8% | 11.0% | 19.7% | $1,622,575 | $314,801,716 | $404,584,055 | 0.78 | |||
237 |
Mog Coin
MOG
|
$0.067997 | 3.9% | 50.8% | 52.5% | 23.8% | $26,390,717 | $314,581,731 | $314,581,731 | 1.0 | |||
238 |
Apu Apustaja
APU
|
$0.0009677 | 1.7% | 33.8% | 19.4% | 148.2% | $7,454,432 | $311,356,439 | $329,019,467 | 0.95 | |||
239 |
Nexus Mutual
NXM
|
$78.94 | 1.1% | 16.5% | 27.1% | 20.7% | $0.00 | $310,992,342 | $310,992,342 | 1.0 | |||
240 |
BENQI Liquid Staked AVAX
SAVAX
|
$46.00 | 1.8% | 12.9% | 24.1% | 6.2% | $4,052,296 | $305,921,381 | $305,921,381 | 1.0 | |||
241 |
API3
API3
|
$2.65 | 1.3% | 6.1% | 16.6% | 3.4% | $20,947,360 | $304,346,005 | $351,542,488 | 0.87 | |||
242 |
Tellor Tributes
TRB
|
$117.30 | 1.2% | 0.5% | 8.6% | 95.5% | $126,746,029 | $303,605,384 | $309,408,515 | 0.98 | |||
243 |
Chromia
CHR
|
$0.3705 | 0.7% | 12.2% | 27.9% | 12.9% | $12,746,629 | $301,654,289 | $301,654,289 | 1.0 | |||
244 |
Aleph Zero
AZERO
|
$0.9520 | 0.6% | 6.4% | 23.5% | 14.2% | $2,891,678 | $299,701,082 | $344,516,882 | 0.87 | |||
245 |
블록스
CDT
|
$0.4614 | 16.0% | 54.5% | 56.4% | 24.2% | $310,969 | $296,087,983 | $438,922,502 | 0.67 | |||
246 |
온톨로지
ONT
|
$0.3270 | 0.0% | 8.1% | 5.0% | 10.1% | $15,800,576 | $295,926,116 | $328,552,037 | 0.9 | |||
247 |
Pixels
PIXEL
|
$0.3786 | 0.2% | 11.4% | 7.6% | 19.1% | $32,214,446 | $293,760,045 | $1,904,955,707 | 0.15 | |||
248 |
UMA
UMA
|
$3.63 | 1.0% | 5.1% | 10.0% | 25.4% | $20,601,434 | $292,524,583 | $432,330,669 | 0.68 | |||
249 |
Goldfinch
GFI
|
$3.93 | 0.1% | 7.2% | 0.6% | 3.3% | $5,615,482 | $292,038,042 | $451,053,824 | 0.65 | |||
250 |
Delysium
AGI
|
$0.3519 | 2.1% | 14.7% | 23.3% | 25.6% | $27,459,264 | $290,460,226 | $1,060,732,615 | 0.27 | |||
251 |
Kusama
KSM
|
$32.31 | 0.1% | 11.8% | 16.0% | 2.9% | $23,114,930 | $290,051,678 | $322,993,887 | 0.9 | |||
252 |
MMX
MMX
|
$2.02 | 0.1% | 0.1% | 1.0% | 3.6% | $550.22 | $288,532,995 | $1,008,981,431 | 0.29 | |||
253 |
cat in a dogs world
MEW
|
$0.003139 | 1.0% | 4.3% | 9.4% | 35.9% | $39,101,456 | $280,881,618 | $280,881,618 | 1.0 | |||
254 |
Black Phoenix
BPX
|
$0.00006116 | 0.1% | 12.5% | 76.0% | 91.3% | $150.97 | $277,216,243 | $744,204,680 | 0.37 | |||
255 |
Ampleforth
AMPL
|
$1.45 | 0.1% | 15.6% | 2.5% | 23.0% | $2,777,661 | $275,341,019 | $322,451,967 | 0.85 | |||
256 |
Wrapped Centrifuge
WCFG
|
$0.7578 | 0.7% | 7.3% | 14.3% | 1.8% | $720,940 | $273,197,593 | - | ||||
257 |
Baby Doge Coin
BABYDOGE
|
$0.081801 | 0.8% | 7.5% | 4.4% | 3.4% | $4,804,421 | $272,980,545 | $757,317,283 | 0.36 | |||
258 |
리스크
LSK
|
$1.86 | 1.8% | 5.2% | 4.5% | 5.7% | $30,705,359 | $271,527,077 | - | ||||
259 |
Wrapped Beacon ETH
WBETH
|
$3,806.78 | 1.2% | 19.2% | 24.6% | 16.9% | $44,388,537 | $270,317,038 | $270,317,038 | 1.0 | |||
260 |
Vanar Chain
VANRY
|
$0.1917 | 1.0% | 7.6% | 12.8% | 8.6% | $19,203,150 | $269,629,318 | $269,629,318 | 1.0 | |||
261 |
Oraichain
ORAI
|
$16.72 | 0.4% | 16.5% | 38.5% | 42.5% | $8,625,786 | $268,498,514 | $298,629,774 | 0.9 | |||
262 |
Harmony
ONE
|
$0.02169 | 0.8% | 11.3% | 12.6% | 2.2% | $9,887,502 | $267,231,737 | $285,704,264 | 0.94 | |||
263 |
웨이브
WAVES
|
$2.61 | 0.9% | 7.3% | 14.2% | 0.9% | $28,576,572 | $261,319,531 | $261,319,531 | 1.0 | |||
264 |
OKT Chain
OKT
|
$14.41 | 0.9% | 8.0% | 7.9% | 2.1% | $732,301 | $257,824,864 | $257,821,679 | 1.0 | |||
265 |
Osaka Protocol
OSAK
|
$0.063363 | 1.1% | 19.9% | 17.5% | 3.7% | $350,260 | $256,060,955 | $256,060,955 | 1.0 | |||
266 |
Coin98
C98
|
$0.2598 | 0.4% | 7.8% | 3.9% | 14.8% | $10,936,927 | $253,724,169 | $345,725,642 | 0.73 | |||
267 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$71,661.82 | 2.8% | 8.0% | 14.2% | 10.4% | $16,960,530 | $252,303,103 | $252,303,103 | 1.0 | |||
268 |
CHEX Token
CHEX
|
$0.2521 | 0.9% | 9.1% | 36.8% | 2.4% | $3,079,129 | $252,070,386 | $252,070,386 | 1.0 | |||
269 |
Creditcoin
CTC
|
$0.7658 | 3.5% | 9.4% | 14.8% | 4.6% | $9,852,075 | $250,875,639 | $446,540,622 | 0.56 | |||
270 |
Moonbeam
GLMR
|
$0.2884 | 0.5% | 10.3% | 6.2% | 13.8% | $7,157,443 | $248,931,749 | $322,576,556 | 0.77 | |||
271 |
tBTC
TBTC
|
$70,681.21 | 0.9% | 7.0% | 12.9% | 9.3% | $4,781,522 | $245,138,413 | $245,138,413 | 1.0 | |||
272 |
LCX
LCX
|
$0.3144 | 0.6% | 8.6% | 17.1% | 0.9% | $1,542,417 | $243,857,625 | $298,909,690 | 0.82 | |||
273 |
VeThor
VTHO
|
$0.003190 | 0.4% | 7.9% | 2.9% | 15.9% | $3,087,510 | $243,097,068 | - | ||||
274 |
yearn.finance
YFI
|
매수
|
$7,245.23 | 0.7% | 6.7% | 8.7% | 1.3% | $22,362,493 | $242,214,209 | $265,643,918 | 0.91 | ||
275 |
아이젝
RLC
|
$3.29 | 0.3% | 7.6% | 9.8% | 11.6% | $9,417,202 | $239,034,929 | $287,306,650 | 0.83 | |||
276 |
Jeo Boden
BODEN
|
$0.3436 | 1.4% | 6.2% | 29.7% | 51.6% | $15,013,208 | $237,827,838 | $237,827,838 | 1.0 | |||
277 |
아이콘
ICX
|
$0.2379 | 0.2% | 8.5% | 11.1% | 3.7% | $5,887,448 | $237,123,227 | $238,580,083 | 0.99 | |||
278 |
Degen (Base)
DEGEN
|
$0.01898 | 1.0% | 16.3% | 4.7% | 47.9% | $34,817,257 | $237,086,027 | $702,160,021 | 0.34 | |||
279 |
Mythos
MYTH
|
$0.4667 | 0.2% | 0.2% | 0.4% | 9.5% | $128,966 | $236,979,211 | $467,530,451 | 0.51 | |||
280 |
왁스
WAXP
|
매수
|
$0.06728 | 0.0% | 8.8% | 11.3% | 5.8% | $7,248,541 | $233,427,542 | $255,321,694 | 0.91 | ||
281 |
Kadena
KDA
|
$0.8446 | 0.2% | 7.7% | 7.6% | 12.1% | $4,822,176 | $232,622,084 | $846,798,324 | 0.27 | |||
282 |
Sushi
SUSHI
|
$1.21 | 1.7% | 14.5% | 15.3% | 14.9% | $41,902,178 | $232,017,529 | $317,181,537 | 0.73 | |||
283 |
Pocket Network
POKT
|
$0.1376 | 1.1% | 6.4% | 0.4% | 24.8% | $1,001,680 | $230,363,930 | $234,696,852 | 0.98 | |||
284 |
ConstitutionDAO
PEOPLE
|
$0.04509 | 1.3% | 0.6% | 41.6% | 66.0% | $130,539,645 | $229,049,705 | $229,049,705 | 1.0 | |||
285 |
LimeWire
LMWR
|
$0.7955 | 0.2% | 5.4% | 3.1% | 39.1% | $2,739,022 | $228,218,507 | $578,232,212 | 0.39 | |||
286 |
RSS3
RSS3
|
$0.3362 | 0.4% | 7.1% | 2.9% | 15.3% | $6,059,361 | $226,984,207 | $336,314,420 | 0.67 | |||
287 |
COTI
COTI
|
$0.1432 | 1.8% | 12.1% | 29.0% | 11.5% | $13,685,122 | $225,731,786 | $287,073,709 | 0.79 | |||
288 |
Beldex
BDX
|
$0.03495 | 0.1% | 2.3% | 5.6% | 10.7% | $2,718,431 | $225,667,084 | $347,390,500 | 0.65 | |||
289 |
Band Protocol
BAND
|
$1.58 | 0.6% | 6.5% | 15.0% | 1.6% | $12,122,153 | $225,313,170 | $232,277,843 | 0.97 | |||
290 |
Rollbit Coin
RLB
|
$0.08158 | 1.1% | 5.6% | 6.8% | 36.1% | $708,048 | $224,563,511 | $224,563,511 | 1.0 | |||
291 |
Tribe
TRIBE
|
$0.4907 | 7.9% | 18.8% | 14.4% | 0.2% | $457,650 | $223,281,562 | $490,711,958 | 0.46 | |||
292 |
Wilder World
WILD
|
$0.7993 | 0.6% | 16.0% | 18.5% | 13.5% | $762,688 | $222,703,149 | $399,519,939 | 0.56 | |||
293 |
SwissBorg
BORG
|
$0.2267 | 1.4% | 5.6% | 6.7% | 4.8% | $1,807,595 | $222,427,101 | $222,427,101 | 1.0 | |||
294 |
Balancer
BAL
|
$3.88 | 0.8% | 13.9% | 13.4% | 1.5% | $9,437,472 | $221,077,829 | $245,684,198 | 0.9 | |||
295 |
Saga
SAGA
|
$2.30 | 0.5% | 11.2% | 5.3% | 50.2% | $72,847,309 | $214,926,341 | $2,326,937,095 | 0.09 | |||
296 |
Coq Inu
COQ
|
$0.053078 | 1.4% | 9.5% | 26.5% | 5.8% | $11,095,735 | $213,999,735 | $213,999,735 | 1.0 | |||
297 |
Solar
SXP
|
$0.3510 | 0.1% | 8.6% | 9.2% | 4.1% | $9,906,047 | $211,797,566 | $212,969,090 | 0.99 | |||
298 |
Convex Finance
CVX
|
$2.56 | 0.2% | 9.7% | 6.3% | 7.6% | $3,757,247 | $210,306,934 | $255,440,470 | 0.82 | |||
299 |
Decentralized Social
DESO
|
$19.55 | 0.6% | 2.2% | 1.8% | 31.7% | $9,691,731 | $206,064,587 | $211,469,226 | 0.97 | |||
300 |
FINSCHIA
FNSA
|
$26.20 | 0.2% | 5.3% | 10.3% | 7.9% | $1,138,478 | $205,808,023 | $205,808,023 | 1.0 |
결과 201-300개 표시(총 결과: 14341개)
행