포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.42조이며, 최근 24시간 내 변동폭은 1.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $84.1십억입니다.
비트코인 지배력은 51.3%, 이더리움 지배력은 14.7%입니다.
CoinGecko는 현재 14,215종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 인공지능(AI) 및 Cat-Themed Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Pendle
PENDLE
|
$3.92 | 0.6% | 6.5% | 22.5% | 34.0% | $85,962,948 | $879,773,568 | $1,017,864,345 | 0.86 | |||
102 |
AIOZ Network
AIOZ
|
$0.8020 | 0.8% | 3.7% | 8.4% | 30.1% | $10,032,128 | $875,855,771 | $876,964,961 | 1.0 | |||
103 |
테조스
XTZ
|
매수
|
$0.8876 | 0.4% | 0.1% | 6.0% | 10.2% | $37,546,185 | $873,061,127 | $891,352,902 | 0.98 | ||
104 |
Starknet
STRK
|
$1.18 | 0.1% | 1.5% | 11.2% | 17.7% | $74,392,226 | $859,909,733 | $11,811,946,881 | 0.07 | |||
105 |
Mina Protocol
MINA
|
$0.7678 | 0.0% | 2.3% | 6.5% | 4.6% | $17,362,477 | $850,747,097 | $893,082,949 | 0.95 | |||
106 |
Conflux
CFX
|
$0.2074 | 0.2% | 1.0% | 5.2% | 5.2% | $72,679,842 | $837,947,000 | $1,140,862,543 | 0.73 | |||
107 |
Safe
SAFE
|
$1.94 | 1.0% | 6.5% | 14.5% | - | $20,346,306 | $830,354,072 | $1,944,623,119 | 0.43 | |||
108 |
Ronin
RON
|
$2.56 | 0.1% | 1.9% | 8.4% | 13.7% | $19,305,708 | $824,072,162 | $2,559,709,171 | 0.32 | |||
109 |
ether.fi Staked ETH
EETH
|
$2,943.68 | 0.0% | 0.5% | 4.3% | 0.9% | $317,170 | $796,686,223 | $3,985,764,489 | 0.2 | |||
110 |
신세틱스
SNX
|
매수
|
$2.42 | 0.1% | 4.5% | 12.9% | 14.2% | $31,441,952 | $794,440,784 | $795,468,244 | 1.0 | ||
111 |
Helium
HNT
|
$4.76 | 0.0% | 0.8% | 10.9% | 3.2% | $10,515,141 | $786,289,546 | $1,063,722,487 | 0.74 | |||
112 |
ORDI
ORDI
|
$36.89 | 0.4% | 1.8% | 4.9% | 20.1% | $148,648,405 | $776,039,191 | $776,039,191 | 1.0 | |||
113 |
BOOK OF MEME
BOME
|
$0.01105 | 1.0% | 1.2% | 5.6% | 32.9% | $338,615,241 | $761,919,359 | $761,919,359 | 1.0 | |||
114 |
디센트럴랜드
MANA
|
매수
|
$0.4059 | 0.2% | 0.0% | 8.4% | 3.0% | $54,904,849 | $756,373,054 | $889,888,342 | 0.85 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$2,968.11 | 0.1% | 0.7% | 4.4% | 2.9% | $20,415,148 | $756,253,241 | $756,253,241 | 1.0 | |||
116 |
ApeCoin
APE
|
매수
|
$1.18 | 0.6% | 1.8% | 6.9% | 2.3% | $54,625,886 | $737,940,716 | $1,175,362,588 | 0.63 | ||
117 |
노시스
GNO
|
$284.26 | 0.1% | 0.2% | 9.7% | 13.5% | $3,192,304 | $737,045,090 | $853,855,678 | 0.86 | |||
118 |
USDD
USDD
|
$0.9983 | 0.1% | 0.1% | 0.4% | 0.1% | $6,550,910 | $727,054,327 | - | ||||
119 |
DeXe
DEXE
|
$12.25 | 0.5% | 2.9% | 7.6% | 4.5% | $2,647,426 | $699,440,850 | $1,182,059,841 | 0.59 | |||
120 |
NEXO
NEXO
|
$1.23 | 0.3% | 0.1% | 4.3% | 1.8% | $4,534,713 | $691,775,379 | $1,235,313,158 | 0.56 | |||
121 |
Kava
KAVA
|
매수
|
$0.6290 | 0.2% | 0.4% | 7.0% | 3.6% | $8,657,907 | $683,168,984 | $683,168,984 | 1.0 | ||
122 |
PancakeSwap
CAKE
|
$2.61 | 0.2% | 0.6% | 2.7% | 3.4% | $46,795,298 | $682,402,116 | $1,002,051,900 | 0.68 | |||
123 |
Lido Staked SOL
STSOL
|
$174.51 | 0.1% | 2.7% | 4.4% | 8.1% | $1,020,581 | $680,401,387 | $680,400,534 | 1.0 | |||
124 |
Nervos Network
CKB
|
$0.01533 | 0.6% | 1.8% | 16.5% | 35.8% | $52,145,472 | $677,734,860 | $688,269,539 | 0.98 | |||
125 |
아이오타
IOTA
|
매수
|
$0.2080 | 0.3% | 0.5% | 9.3% | 7.4% | $15,351,411 | $677,216,397 | $958,922,045 | 0.71 | ||
126 |
Frax
FRAX
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $17,203,208 | $648,633,818 | $648,633,818 | 1.0 | ||
127 |
Axelar
AXL
|
$0.9720 | 1.3% | 4.1% | 21.8% | 4.7% | $10,634,114 | $639,253,505 | $1,116,810,872 | 0.57 | |||
128 |
Pyth Network
PYTH
|
$0.4206 | 0.6% | 3.9% | 22.6% | 25.7% | $80,222,178 | $632,159,759 | $4,214,398,393 | 0.15 | |||
129 |
Theta Fuel
TFUEL
|
$0.09553 | 0.1% | 3.6% | 10.6% | 19.8% | $8,988,025 | $627,331,228 | $627,360,794 | 1.0 | |||
130 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.3% | 0.2% | 10.2% | $10,449,234 | $612,796,794 | $1,721,233,492 | 0.36 | |||
131 |
Terra
LUNC
|
$0.0001047 | 0.0% | 0.2% | 3.3% | 14.9% | $25,262,311 | $607,932,535 | $712,019,672 | 0.85 | |||
132 |
Klaytn
KLAY
|
$0.1659 | 0.1% | 0.7% | 7.8% | 4.8% | $8,920,212 | $603,129,695 | $987,834,068 | 0.61 | |||
133 |
Frax Ether
FRXETH
|
$2,940.48 | 0.0% | 0.8% | 4.2% | 0.4% | $3,738,840 | $598,678,332 | $598,678,332 | 1.0 | |||
134 |
비트코인골드
BTG
|
$33.65 | 0.2% | 0.7% | 9.5% | 8.3% | $9,859,925 | $589,423,014 | $706,745,289 | 0.83 | |||
135 |
Ocean Protocol
OCEAN
|
매수
|
$0.8925 | 0.2% | 2.1% | 10.1% | 15.5% | $35,696,127 | $580,742,299 | $1,261,357,834 | 0.46 | ||
136 |
MANTRA
OM
|
$0.7030 | 0.7% | 2.1% | 8.4% | 6.3% | $10,427,424 | $577,585,151 | $626,310,687 | 0.92 | |||
137 |
Tether Gold
XAUT
|
$2,337.05 | 0.1% | 1.1% | 0.4% | 1.5% | $10,477,637 | $576,849,232 | $576,849,232 | 1.0 | |||
138 |
Livepeer
LPT
|
$17.83 | 1.0% | 1.3% | 16.0% | 62.4% | $55,001,213 | $575,427,965 | $575,427,965 | 1.0 | |||
139 |
Swell Ethereum
SWETH
|
$3,112.50 | 0.2% | 0.7% | 4.1% | 2.2% | $3,897,580 | $573,779,551 | $573,790,228 | 1.0 | |||
140 |
Blur
BLUR
|
$0.3570 | 0.1% | 2.5% | 10.4% | 4.1% | $35,045,479 | $572,114,880 | $1,070,975,008 | 0.53 | |||
141 |
Echelon Prime
PRIME
|
$14.55 | 0.5% | 5.6% | 23.4% | 23.0% | $9,233,802 | $570,580,620 | $1,616,626,962 | 0.35 | |||
142 |
Oasis Network
ROSE
|
$0.08401 | 0.5% | 1.0% | 14.1% | 4.2% | $18,284,907 | $566,416,104 | $841,654,209 | 0.67 | |||
143 |
WEMIX
WEMIX
|
$1.52 | 0.8% | 1.6% | 9.0% | 2.5% | $2,341,217 | $546,774,530 | $1,458,086,013 | 0.37 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,151.99 | 0.1% | 0.6% | 4.2% | 2.5% | $5,047,531 | $545,632,033 | $4,609,435,836 | 0.12 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062582 | 0.4% | 0.1% | 6.4% | 11.4% | $28,335,350 | $542,957,760 | $542,957,760 | 1.0 | |||
146 |
골렘
GLM
|
$0.5380 | 1.3% | 0.8% | 9.9% | 49.9% | $26,580,329 | $538,493,188 | $538,493,188 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0.8106 | 0.1% | 1.8% | 10.7% | 11.2% | $16,065,138 | $535,646,982 | $810,051,969 | 0.66 | |||
148 |
Arkham
ARKM
|
$2.44 | 0.9% | 1.4% | 6.4% | 73.7% | $77,602,447 | $533,553,306 | $2,444,128,750 | 0.22 | |||
149 |
dYdX
ETHDYDX
|
$1.98 | 0.7% | 1.5% | 9.9% | 0.4% | $45,438,785 | $531,102,651 | $934,826,237 | 0.57 | |||
150 |
Illuvium
ILV
|
$79.72 | 0.2% | 4.3% | 16.7% | 13.6% | $9,971,579 | $513,505,990 | $767,361,684 | 0.67 | |||
151 |
XDC Network
XDC
|
$0.03663 | 0.0% | 0.1% | 0.2% | 0.3% | $5,523,698 | $509,842,149 | $1,389,211,967 | 0.37 | |||
152 |
트루USD
TUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.5% | $30,793,829 | $509,496,476 | $509,496,476 | 1.0 | |||
153 |
Jito
JTO
|
$4.13 | 0.3% | 2.9% | 14.0% | 45.5% | $204,088,123 | $504,306,344 | $4,148,284,546 | 0.12 | |||
154 |
WOO
WOO
|
$0.2700 | 0.0% | 0.2% | 10.3% | 4.1% | $13,591,118 | $504,305,124 | $603,761,509 | 0.84 | |||
155 |
Curve DAO
CRV
|
$0.4145 | 0.2% | 0.9% | 4.6% | 1.5% | $46,255,414 | $502,138,637 | $877,307,186 | 0.57 | |||
156 |
Astar
ASTR
|
$0.08793 | 0.4% | 1.0% | 8.4% | 9.3% | $18,330,155 | $496,668,944 | $742,425,350 | 0.67 | |||
157 |
MX
MX
|
$4.89 | 0.2% | 1.3% | 1.1% | 4.5% | $29,784,248 | $480,466,473 | $2,083,139,343 | 0.23 | |||
158 |
APENFT
NFT
|
$0.064847 | 0.1% | 0.8% | 3.4% | 4.3% | $21,395,229 | $479,799,796 | $484,589,682 | 0.99 | |||
159 |
Popcat
POPCAT
|
$0.4846 | 1.2% | 17.6% | 13.7% | 292.2% | $73,129,224 | $477,827,620 | $477,827,620 | 1.0 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,187.00 | 0.1% | 0.4% | 4.4% | 1.9% | $183,755 | $465,292,380 | $465,277,907 | 1.0 | |||
161 |
Radix
XRD
|
$0.04418 | 0.0% | 0.0% | 0.3% | 22.4% | $2,032,934 | $462,930,654 | $569,287,531 | 0.81 | |||
162 |
Dymension
DYM
|
$2.71 | 0.4% | 5.2% | 15.9% | 19.7% | $28,582,729 | $460,285,127 | $2,705,623,758 | 0.17 | |||
163 |
아이오텍스
IOTX
|
$0.04767 | 0.2% | 2.9% | 11.8% | 7.8% | $17,274,458 | $450,585,956 | $453,205,457 | 0.99 | |||
164 |
Trust Wallet
TWT
|
$1.07 | 0.1% | 0.4% | 4.8% | 7.2% | $9,999,434 | $447,144,710 | $1,073,190,489 | 0.42 | |||
165 |
Memecoin
MEME
|
$0.02450 | 0.8% | 2.6% | 3.5% | 2.3% | $67,277,796 | $444,889,111 | $1,693,081,263 | 0.26 | |||
166 |
Venom
VENOM
|
$0.2654 | 0.8% | 4.5% | 15.3% | 45.6% | $5,492,047 | $438,996,516 | $1,918,417,135 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$13.82 | 0.3% | 0.0% | 7.1% | 10.8% | $27,526,592 | $432,753,534 | $1,385,469,682 | 0.31 | |||
168 |
Ankr Network
ANKR
|
매수
|
$0.04283 | 0.2% | 0.9% | 10.4% | 5.2% | $14,019,839 | $428,164,490 | $428,164,490 | 1.0 | ||
169 |
PAX Gold
PAXG
|
$2,320.58 | 0.0% | 0.8% | 0.7% | 4.9% | $8,220,997 | $427,757,556 | $427,757,556 | 1.0 | |||
170 |
SuperVerse
SUPER
|
$0.9383 | 1.0% | 3.0% | 4.1% | 2.7% | $13,606,319 | $424,549,208 | $939,900,904 | 0.45 | |||
171 |
1inch
1INCH
|
매수
|
$0.3644 | 0.4% | 1.5% | 4.5% | 6.3% | $30,883,487 | $422,183,021 | $546,724,540 | 0.77 | ||
172 |
Raydium
RAY
|
$1.60 | 0.1% | 0.3% | 7.6% | 13.7% | $11,217,915 | $422,181,736 | $891,563,487 | 0.47 | |||
173 |
GMT
GMT
|
매수
|
$0.2083 | 0.0% | 0.2% | 6.3% | 16.0% | $42,925,476 | $420,784,432 | $1,118,653,518 | 0.38 | ||
174 |
MAGA
TRUMP
|
$9.06 | 6.6% | 26.0% | 96.7% | 82.1% | $12,255,086 | $418,822,701 | $418,821,400 | 1.0 | |||
175 |
Polymesh
POLYX
|
$0.3985 | 0.2% | 4.4% | 2.7% | 2.8% | $33,974,050 | $418,426,146 | $418,426,146 | 1.0 | |||
176 |
Aerodrome Finance
AERO
|
$0.9322 | 0.6% | 2.3% | 14.4% | 50.7% | $17,042,173 | $415,439,437 | $963,093,286 | 0.43 | |||
177 |
질리카
ZIL
|
$0.02237 | 0.2% | 1.3% | 7.4% | 5.2% | $16,196,589 | $411,375,112 | $428,280,619 | 0.96 | |||
179 |
엔진코인
ENJ
|
매수
|
$0.2799 | 0.4% | 0.1% | 7.4% | 10.5% | $21,544,797 | $407,572,028 | $505,846,113 | 0.81 | ||
178 |
Celo
CELO
|
$0.7576 | 0.4% | 2.5% | 5.3% | 0.7% | $21,316,530 | $406,562,351 | $757,554,333 | 0.54 | |||
180 |
AltLayer
ALT
|
$0.2984 | 0.5% | 6.0% | 18.6% | 27.7% | $50,589,819 | $406,097,543 | $2,985,096,792 | 0.14 | |||
181 |
CorgiAI
CORGIAI
|
$0.001180 | 0.7% | 2.8% | 15.2% | 34.4% | $487,940 | $405,487,220 | $439,682,113 | 0.92 | |||
182 |
Rocket Pool
RPL
|
$19.83 | 0.2% | 0.5% | 3.3% | 1.1% | $5,591,439 | $405,260,997 | $405,260,997 | 1.0 | |||
183 |
Ether.fi
ETHFI
|
$3.50 | 0.8% | 4.4% | 11.1% | 13.4% | $120,291,521 | $403,978,898 | $3,506,761,265 | 0.12 | |||
184 |
Manta Network
MANTA
|
$1.59 | 0.2% | 2.1% | 8.8% | 14.8% | $29,602,359 | $401,949,548 | $1,600,896,759 | 0.25 | |||
185 |
Terra
LUNA
|
매수
|
$0.5778 | 0.2% | 2.7% | 5.4% | 0.0% | $26,801,519 | $398,045,447 | $624,289,937 | 0.64 | ||
186 |
Amp
AMP
|
$0.007082 | 0.2% | 0.8% | 7.6% | 8.4% | $13,247,717 | $397,411,179 | $704,161,778 | 0.56 | |||
187 |
Nosana
NOS
|
$4.74 | 0.3% | 6.7% | 17.5% | 42.9% | $2,973,226 | $395,071,401 | $473,706,716 | 0.83 | |||
188 |
홀로
HOT
|
$0.002194 | 0.2% | 0.1% | 9.3% | 2.1% | $13,428,493 | $389,810,660 | $389,810,660 | 1.0 | |||
189 |
Ravencoin
RVN
|
$0.02813 | 0.3% | 1.5% | 8.1% | 3.8% | $35,271,676 | $389,372,685 | $590,945,210 | 0.66 | |||
190 |
제로엑스
ZRX
|
$0.4524 | 0.5% | 0.1% | 7.9% | 2.7% | $13,139,884 | $383,304,516 | $452,278,820 | 0.85 | |||
191 |
SafePal
SFP
|
$0.8210 | 0.3% | 0.1% | 4.6% | 9.1% | $5,730,331 | $380,348,567 | $411,187,640 | 0.93 | |||
192 |
시아코인
SC
|
$0.006640 | 0.3% | 1.9% | 7.7% | 6.6% | $2,951,838 | $380,077,948 | $380,249,293 | 1.0 | |||
193 |
퀀텀
QTUM
|
$3.60 | 0.7% | 4.0% | 2.7% | 5.2% | $21,388,040 | $379,665,978 | $389,318,620 | 0.98 | |||
194 |
PayPal USD
PYUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,742,900 | $377,957,502 | $377,957,502 | 1.0 | |||
195 |
cWBTC
CWBTC
|
$1,262.14 | 0.1% | 2.3% | 1.0% | 3.6% | $0.00 | $376,853,067 | $376,853,067 | 1.0 | |||
196 |
엘프
ELF
|
$0.5185 | 0.4% | 2.5% | 6.2% | 1.2% | $6,045,748 | $376,611,952 | $514,655,307 | 0.73 | |||
197 |
Galxe
GAL
|
$3.24 | 0.4% | 2.4% | 13.2% | 14.7% | $14,710,248 | $374,774,048 | $648,884,497 | 0.58 | |||
198 |
Stader ETHx
ETHX
|
$3,030.56 | 0.0% | 0.7% | 4.2% | 2.0% | $2,496,864 | $374,456,562 | $374,467,116 | 1.0 | |||
199 |
Compound
COMP
|
매수
|
$54.58 | 0.2% | 1.0% | 3.7% | 7.4% | $42,976,421 | $374,219,192 | $545,820,465 | 0.69 | ||
200 |
ZetaChain
ZETA
|
$1.56 | 0.4% | 3.4% | 7.2% | 44.0% | $37,072,592 | $369,275,306 | $3,279,410,673 | 0.11 |
결과 101-200개 표시(총 결과: 14215개)
행