포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.41조이며, 최근 24시간 내 변동폭은 1.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $74.8십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,126종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Pantera Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$172.47 | 1.3% | 3.8% | 8.7% | 19.0% | $2,618,312 | $898,077,156 | $898,077,156 | 1.0 | |||
102 |
Ronin
RON
|
$2.75 | 0.6% | 2.3% | 5.0% | 32.1% | $19,361,421 | $884,175,460 | $2,751,988,121 | 0.32 | |||
103 |
Mina Protocol
MINA
|
$0.8029 | 1.3% | 3.9% | 0.8% | 29.3% | $48,376,476 | $883,186,490 | $928,120,236 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0.01804 | 1.0% | 4.5% | 8.0% | 17.6% | $46,379,291 | $873,505,234 | $902,008,710 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0.7941 | 0.1% | 5.0% | 28.8% | 8.1% | $11,769,769 | $865,242,639 | $865,407,069 | 1.0 | |||
106 |
신세틱스
SNX
|
매수
|
$2.60 | 0.0% | 3.0% | 2.8% | 40.1% | $30,197,245 | $852,241,199 | $853,343,413 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2131 | 0.5% | 1.8% | 2.5% | 42.5% | $42,621,370 | $841,166,122 | $1,170,758,669 | 0.72 | |||
108 |
디센트럴랜드
MANA
|
매수
|
$0.4306 | 0.4% | 1.6% | 0.9% | 31.5% | $52,655,668 | $802,112,724 | $943,700,663 | 0.85 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$3,014.88 | 0.5% | 1.8% | 3.6% | 19.3% | $10,021,794 | $798,188,081 | $798,188,081 | 1.0 | |||
110 |
ORDI
ORDI
|
$38.06 | 1.1% | 0.9% | 8.1% | 49.1% | $96,653,777 | $797,976,455 | $797,976,455 | 1.0 | |||
111 |
ether.fi Staked ETH
EETH
|
$2,994.94 | 0.5% | 1.6% | 3.5% | 18.1% | $201,758 | $795,130,636 | $3,951,600,603 | 0.2 | |||
112 |
노시스
GNO
|
$306.67 | 0.4% | 2.0% | 2.1% | 18.7% | $3,338,475 | $794,066,403 | $919,914,013 | 0.86 | |||
113 |
Nervos Network
CKB
|
$0.01765 | 0.9% | 2.4% | 6.1% | 45.7% | $42,706,461 | $775,351,845 | $787,333,003 | 0.98 | |||
114 |
Helium
HNT
|
$4.66 | 3.4% | 8.6% | 6.4% | 21.6% | $9,202,961 | $766,628,123 | $1,038,419,516 | 0.74 | |||
115 |
ApeCoin
APE
|
매수
|
$1.22 | 0.5% | 3.0% | 3.4% | 31.2% | $65,086,189 | $766,297,535 | $1,220,528,201 | 0.63 | ||
116 |
DeXe
DEXE
|
$13.12 | 0.1% | 1.3% | 13.1% | 17.3% | $3,235,061 | $749,783,059 | $1,267,139,392 | 0.59 | |||
117 |
Pyth Network
PYTH
|
$0.4951 | 0.2% | 4.9% | 6.9% | 41.8% | $67,319,703 | $746,793,020 | $4,978,620,135 | 0.15 | |||
118 |
Axelar
AXL
|
$1.14 | 1.0% | 7.5% | 1.2% | 30.4% | $14,875,843 | $743,666,006 | $1,308,352,192 | 0.57 | |||
119 |
USDD
USDD
|
$0.9940 | 0.3% | 0.5% | 0.4% | 0.1% | $4,283,780 | $729,743,151 | - | ||||
120 |
BOOK OF MEME
BOME
|
$0.01054 | 1.1% | 5.5% | 13.6% | 25.5% | $183,652,501 | $726,825,378 | $726,825,378 | 1.0 | |||
121 |
아이오타
IOTA
|
매수
|
$0.2215 | 0.2% | 1.7% | 6.4% | 31.7% | $21,284,341 | $719,683,511 | $1,019,054,452 | 0.71 | ||
122 |
Kava
KAVA
|
매수
|
$0.6638 | 0.3% | 0.7% | 2.5% | 32.9% | $7,671,180 | $717,705,712 | $717,705,712 | 1.0 | ||
123 |
Theta Fuel
TFUEL
|
$0.1089 | 0.5% | 1.1% | 7.9% | 16.2% | $9,471,608 | $713,272,146 | $713,309,529 | 1.0 | |||
124 |
Safe
SAFE
|
$1.66 | 0.8% | 4.3% | 10.5% | - | $16,398,504 | $710,430,970 | $1,663,772,763 | 0.43 | |||
125 |
NEXO
NEXO
|
$1.25 | 0.5% | 2.3% | 4.2% | 12.0% | $3,826,928 | $701,917,335 | $1,253,423,793 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.64 | 0.5% | 1.2% | 7.1% | 34.8% | $41,923,294 | $685,374,213 | $1,012,060,116 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$172.78 | 0.8% | 3.3% | 12.2% | 18.6% | $607,007 | $673,923,293 | $673,922,448 | 1.0 | |||
128 |
Frax
FRAX
|
매수
|
$0.9971 | 0.1% | 0.1% | 0.3% | 0.2% | $13,633,943 | $647,577,319 | $647,577,319 | 1.0 | ||
129 |
Echelon Prime
PRIME
|
$16.41 | 1.0% | 8.1% | 9.5% | 36.7% | $11,638,673 | $643,904,634 | $1,824,831,950 | 0.35 | |||
130 |
Klaytn
KLAY
|
$0.1771 | 0.3% | 0.1% | 1.7% | 30.5% | $9,824,212 | $641,348,725 | $1,050,338,477 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,140.48 | 0.6% | 2.0% | 0.0% | 18.9% | $8,534,746 | $619,689,673 | $619,689,673 | 1.0 | |||
133 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 0.3% | 9.6% | $10,832,223 | $609,560,155 | $1,713,034,819 | 0.36 | |||
134 |
Terra
LUNC
|
$0.0001048 | 1.0% | 0.3% | 3.7% | 24.6% | $57,091,686 | $608,683,938 | $712,873,983 | 0.85 | |||
132 |
비트코인골드
BTG
|
$34.80 | 0.1% | 4.1% | 18.7% | 29.4% | $11,607,028 | $607,815,851 | $728,799,147 | 0.83 | |||
135 |
Frax Ether
FRXETH
|
$2,986.78 | 0.5% | 2.0% | 0.8% | 18.2% | $1,835,023 | $602,261,843 | $602,261,843 | 1.0 | |||
136 |
Blur
BLUR
|
$0.3755 | 0.7% | 3.0% | 4.2% | 33.5% | $37,127,603 | $596,846,234 | $1,125,070,441 | 0.53 | |||
137 |
Oasis Network
ROSE
|
$0.08879 | 1.2% | 6.0% | 0.6% | 33.3% | $19,629,049 | $595,393,825 | $884,713,050 | 0.67 | |||
138 |
Ocean Protocol
OCEAN
|
매수
|
$0.9126 | 1.1% | 8.8% | 6.8% | 23.8% | $36,581,946 | $591,672,342 | $1,285,101,802 | 0.46 | ||
139 |
MANTRA
OM
|
$0.7164 | 1.1% | 4.0% | 7.4% | 8.0% | $12,631,081 | $587,572,210 | $637,140,262 | 0.92 | |||
140 |
Osmosis
OSMO
|
$0.8711 | 0.7% | 2.4% | 2.5% | 35.6% | $13,806,346 | $575,885,399 | $872,115,566 | 0.66 | |||
141 |
Illuvium
ILV
|
$89.08 | 0.7% | 6.1% | 5.2% | 33.0% | $11,257,756 | $571,777,314 | $855,550,149 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2.13 | 0.5% | 0.6% | 3.4% | 33.5% | $34,567,515 | $571,402,931 | $1,005,781,713 | 0.57 | |||
143 |
Tether Gold
XAUT
|
$2,311.08 | 0.1% | 0.1% | 0.9% | 1.2% | $9,645,791 | $569,578,143 | $569,578,143 | 1.0 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062705 | 1.2% | 1.1% | 4.5% | 47.2% | $22,690,502 | $564,891,156 | $564,891,156 | 1.0 | |||
145 |
WEMIX
WEMIX
|
$1.57 | 0.1% | 6.9% | 2.0% | 25.0% | $3,382,828 | $562,754,121 | $1,508,148,048 | 0.37 | |||
146 |
골렘
GLM
|
$0.5563 | 1.0% | 5.0% | 22.7% | 3.7% | $25,319,683 | $556,309,996 | $556,309,996 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,198.40 | 0.5% | 1.9% | 0.4% | 18.6% | $5,053,631 | $548,375,400 | $4,673,035,379 | 0.12 | |||
148 |
WOO
WOO
|
$0.2882 | 0.3% | 2.3% | 1.6% | 35.9% | $12,499,326 | $534,768,228 | $641,717,635 | 0.83 | |||
149 |
Curve DAO
CRV
|
$0.4437 | 0.0% | 2.6% | 5.2% | 32.5% | $52,214,018 | $534,409,880 | $936,330,237 | 0.57 | |||
150 |
Astar
ASTR
|
$0.09470 | 0.2% | 1.6% | 1.0% | 32.3% | $12,611,178 | $533,826,367 | $798,118,350 | 0.67 | |||
151 |
XDC Network
XDC
|
$0.03751 | 0.1% | 0.9% | 7.8% | 18.4% | $7,796,438 | $521,358,752 | $1,420,656,544 | 0.37 | |||
152 |
Arkham
ARKM
|
$2.37 | 0.7% | 8.0% | 17.7% | 0.3% | $94,671,398 | $516,840,676 | $2,367,570,664 | 0.22 | |||
153 |
트루USD
TUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.3% | $25,896,086 | $509,692,511 | $509,692,511 | 1.0 | |||
154 |
Dymension
DYM
|
$2.97 | 0.4% | 4.9% | 8.0% | 46.7% | $29,246,186 | $499,406,442 | $2,969,460,361 | 0.17 | |||
155 |
Venom
VENOM
|
$0.2979 | 0.2% | 4.4% | 9.0% | 46.5% | $6,031,889 | $490,272,661 | $2,143,691,460 | 0.23 | |||
156 |
MX
MX
|
$4.91 | 0.1% | 0.5% | 6.4% | 1.4% | $41,876,640 | $484,196,304 | $2,099,310,623 | 0.23 | |||
157 |
Jito
JTO
|
$3.95 | 1.3% | 1.6% | 24.9% | 0.4% | $193,190,806 | $478,848,907 | $3,943,383,878 | 0.12 | |||
158 |
APENFT
NFT
|
$0.064793 | 0.1% | 1.6% | 2.2% | 13.2% | $19,280,605 | $474,734,454 | $479,473,772 | 0.99 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,249.58 | 0.2% | 1.5% | 0.2% | 18.1% | $643,543 | $472,030,945 | $472,030,945 | 1.0 | |||
161 |
Trust Wallet
TWT
|
$1.13 | 0.4% | 0.0% | 8.4% | 13.4% | $9,378,781 | $469,840,471 | $1,127,662,507 | 0.42 | |||
159 |
Aerodrome Finance
AERO
|
$1.09 | 1.1% | 5.4% | 7.0% | 43.8% | $18,705,716 | $468,666,151 | $1,105,056,042 | 0.42 | |||
162 |
Popcat
POPCAT
|
$0.4742 | 1.9% | 8.5% | 6.8% | 56.5% | $62,316,789 | $467,942,288 | $467,942,288 | 1.0 | |||
163 |
Pendle
PENDLE
|
$4.80 | 0.7% | 1.6% | 14.1% | 25.2% | $69,786,290 | $465,036,837 | $1,239,670,210 | 0.38 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04586 | 1.0% | 3.0% | 2.4% | 26.8% | $13,225,938 | $458,051,836 | $458,051,836 | 1.0 | ||
164 |
CorgiAI
CORGIAI
|
$0.001332 | 1.1% | 1.9% | 8.1% | 43.7% | $287,132 | $457,987,913 | $496,610,209 | 0.92 | |||
166 |
Livepeer
LPT
|
$14.17 | 0.8% | 11.2% | 11.7% | 19.5% | $34,211,344 | $454,564,214 | $454,564,214 | 1.0 | |||
167 |
아이오텍스
IOTX
|
$0.04783 | 0.6% | 10.0% | 11.0% | 40.0% | $22,072,032 | $451,580,393 | $454,205,676 | 0.99 | |||
168 |
AltLayer
ALT
|
$0.3297 | 1.0% | 8.6% | 2.0% | 48.4% | $40,857,826 | $448,400,163 | $3,296,050,202 | 0.14 | |||
169 |
Ethereum Name Service
ENS
|
$14.31 | 0.5% | 1.9% | 3.2% | 35.2% | $21,062,153 | $446,834,328 | $1,430,588,837 | 0.31 | |||
170 |
Radix
XRD
|
$0.04278 | 0.4% | 4.1% | 2.1% | 44.4% | $1,943,360 | $446,019,407 | $548,532,670 | 0.81 | |||
171 |
SuperVerse
SUPER
|
$0.9814 | 0.6% | 1.2% | 8.2% | 21.4% | $7,236,073 | $443,761,628 | $982,434,892 | 0.45 | |||
174 |
Celo
CELO
|
$0.8120 | 1.3% | 1.7% | 6.5% | 30.2% | $64,479,027 | $435,826,581 | $812,082,857 | 0.54 | |||
172 |
질리카
ZIL
|
$0.02376 | 0.0% | 1.4% | 2.3% | 32.3% | $14,763,747 | $434,964,665 | $452,856,612 | 0.96 | |||
173 |
Raydium
RAY
|
$1.65 | 0.7% | 4.5% | 12.6% | 22.1% | $11,916,138 | $434,874,932 | $918,384,933 | 0.47 | |||
175 |
1inch
1INCH
|
매수
|
$0.3724 | 0.2% | 1.6% | 2.8% | 39.1% | $31,105,117 | $430,740,002 | $557,819,543 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02479 | 1.3% | 0.5% | 0.8% | 36.2% | $49,054,956 | $429,291,546 | $1,705,073,021 | 0.25 | |||
177 |
Terra
LUNA
|
매수
|
$0.6191 | 1.0% | 2.9% | 9.9% | 33.5% | $120,614,260 | $426,496,882 | $668,912,842 | 0.64 | ||
178 |
PAX Gold
PAXG
|
$2,294.05 | 0.1% | 0.0% | 0.7% | 1.3% | $8,160,901 | $423,028,951 | $423,028,951 | 1.0 | |||
179 |
GMT
GMT
|
매수
|
$0.2184 | 0.4% | 0.9% | 4.3% | 34.6% | $61,284,959 | $422,091,412 | $1,167,689,397 | 0.36 | ||
180 |
Ether.fi
ETHFI
|
$3.66 | 1.3% | 5.0% | 2.9% | 36.9% | $139,250,378 | $420,848,465 | $3,653,198,483 | 0.12 | |||
181 |
Ravencoin
RVN
|
$0.03039 | 1.0% | 0.3% | 5.7% | 28.9% | $38,807,478 | $419,708,503 | $637,833,809 | 0.66 | |||
182 |
엔진코인
ENJ
|
매수
|
$0.2877 | 0.4% | 3.8% | 2.5% | 39.5% | $23,813,230 | $417,483,192 | $518,006,668 | 0.81 | ||
183 |
Rocket Pool
RPL
|
$20.52 | 0.6% | 0.9% | 9.2% | 34.5% | $6,151,082 | $416,619,376 | $416,619,376 | 1.0 | |||
184 |
Manta Network
MANTA
|
$1.66 | 0.3% | 3.7% | 2.2% | 45.2% | $30,632,878 | $415,908,179 | $1,656,491,613 | 0.25 | |||
185 |
홀로
HOT
|
$0.002326 | 0.7% | 2.5% | 1.1% | 28.6% | $11,476,065 | $413,098,689 | $413,098,689 | 1.0 | |||
187 |
제로엑스
ZRX
|
$0.4831 | 0.4% | 1.3% | 7.2% | 34.0% | $13,004,116 | $409,294,794 | $482,945,958 | 0.85 | |||
186 |
Amp
AMP
|
$0.007295 | 1.4% | 4.2% | 5.9% | 23.7% | $14,080,946 | $409,198,088 | $725,046,672 | 0.56 | |||
188 |
시아코인
SC
|
$0.007095 | 0.5% | 0.2% | 1.7% | 27.3% | $3,996,276 | $404,571,385 | $404,756,428 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0.3816 | 1.6% | 5.5% | 10.0% | 31.6% | $23,585,588 | $400,704,784 | $400,704,784 | 1.0 | |||
192 |
Celsius Network
CEL
|
$0.9328 | 0.0% | 57.9% | 257.8% | 297.7% | $58,931,334 | $398,193,871 | $38,139,613 | 10.44 | |||
190 |
엘프
ELF
|
$0.5449 | 0.3% | 1.0% | 4.2% | 15.4% | $7,044,789 | $395,252,263 | $540,158,076 | 0.73 | |||
191 |
Galxe
GAL
|
$3.42 | 0.8% | 6.7% | 4.8% | 24.7% | $16,209,900 | $394,638,290 | $683,277,483 | 0.58 | |||
193 |
Compound
COMP
|
매수
|
$56.95 | 0.3% | 0.0% | 4.1% | 25.1% | $34,015,691 | $389,689,893 | $568,385,382 | 0.69 | ||
194 |
EthereumPoW
ETHW
|
$3.53 | 0.4% | 2.7% | 3.7% | 30.9% | $7,653,739 | $380,803,620 | $380,802,821 | 1.0 | |||
195 |
퀀텀
QTUM
|
$3.60 | 0.3% | 2.0% | 0.3% | 26.5% | $19,305,268 | $377,855,860 | $387,488,121 | 0.98 | |||
196 |
Stader ETHx
ETHX
|
$3,079.41 | 0.5% | 1.7% | 0.1% | 18.3% | $509,549 | $376,501,828 | $376,501,828 | 1.0 | |||
197 |
SKALE
SKL
|
$0.07227 | 0.5% | 5.2% | 3.6% | 39.6% | $21,964,776 | $372,018,305 | $381,851,664 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1,249.42 | 0.4% | 1.3% | 5.5% | 13.5% | $0.00 | $370,924,982 | $370,924,982 | 1.0 | |||
199 |
SafePal
SFP
|
$0.7951 | 0.0% | 1.3% | 3.2% | 9.6% | $3,936,014 | $367,665,100 | $397,475,784 | 0.93 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2462 | 0.2% | 0.7% | 4.2% | 22.6% | $21,242,446 | $367,394,588 | $368,803,483 | 1.0 |
결과 101-200개 표시(총 결과: 14126개)
행