포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.5조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $92.9십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 15.4%입니다.
CoinGecko는 현재 14,025종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Theta Ecosystem입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
신세틱스
SNX
|
매수
|
$2.94 | 0.5% | 2.3% | 3.1% | 40.2% | $32,613,848 | $966,535,255 | $967,785,287 | 1.0 | ||
102 |
Ronin
RON
|
$3.01 | 0.1% | 7.1% | 3.0% | 27.8% | $31,203,993 | $953,373,138 | $3,017,191,183 | 0.32 | |||
103 |
이오스
EOS
|
매수
|
$0.8245 | 2.3% | 0.9% | 8.8% | 24.1% | $371,670,255 | $950,142,542 | - | |||
104 |
Worldcoin
WLD
|
$4.81 | 1.6% | 2.6% | 3.7% | 44.8% | $263,043,217 | $941,718,393 | $48,121,285,519 | 0.02 | |||
105 |
Mina Protocol
MINA
|
$0.8499 | 0.8% | 3.4% | 8.5% | 34.0% | $24,192,480 | $930,518,885 | $980,491,884 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$16.21 | 0.8% | 0.4% | 0.2% | 4.9% | $4,470,934 | $924,869,741 | $16,286,895,172 | 0.06 | |||
107 |
JasmyCoin
JASMY
|
$0.01870 | 1.3% | 2.8% | 1.7% | 16.5% | $53,217,269 | $908,453,444 | $938,097,320 | 0.97 | |||
108 |
Pyth Network
PYTH
|
$0.6033 | 1.8% | 3.3% | 1.3% | 36.5% | $51,765,031 | $906,093,797 | $6,040,625,311 | 0.15 | |||
109 |
ORDI
ORDI
|
$42.48 | 1.6% | 6.0% | 1.4% | 35.0% | $100,551,222 | $896,479,673 | $896,479,673 | 1.0 | |||
110 |
Marinade staked SOL
MSOL
|
$169.45 | 1.3% | 3.2% | 1.1% | 24.9% | $8,219,091 | $874,476,875 | $874,476,875 | 1.0 | |||
111 |
Theta Fuel
TFUEL
|
$0.1316 | 3.3% | 9.0% | 52.2% | 46.8% | $116,806,546 | $864,301,119 | $864,339,755 | 1.0 | |||
112 |
노시스
GNO
|
$331.97 | 0.4% | 2.1% | 2.8% | 8.3% | $9,038,547 | $861,784,543 | $998,364,462 | 0.86 | |||
113 |
Starknet
STRK
|
$1.18 | 1.0% | 2.0% | 5.6% | 48.7% | $109,554,861 | $861,720,091 | $11,836,814,435 | 0.07 | |||
114 |
디센트럴랜드
MANA
|
매수
|
$0.4602 | 1.2% | 0.8% | 5.9% | 33.3% | $60,725,188 | $860,574,277 | $1,012,477,142 | 0.85 | ||
115 |
ApeCoin
APE
|
매수
|
$1.26 | 1.1% | 0.5% | 0.4% | 39.2% | $55,668,673 | $793,188,805 | $1,263,359,545 | 0.63 | ||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3,109.22 | 0.6% | 1.3% | 0.4% | 14.0% | $29,337,956 | $780,572,200 | $780,572,200 | 1.0 | |||
117 |
Nervos Network
CKB
|
$0.01754 | 1.9% | 6.5% | 12.9% | 15.0% | $77,402,747 | $776,046,266 | $788,135,371 | 0.98 | |||
118 |
Kava
KAVA
|
매수
|
$0.7064 | 1.2% | 3.9% | 5.8% | 30.0% | $16,561,719 | $767,926,125 | $767,926,125 | 1.0 | ||
119 |
아이오타
IOTA
|
매수
|
$0.2357 | 1.1% | 2.0% | 5.9% | 35.4% | $18,570,152 | $766,071,007 | $1,091,166,071 | 0.7 | ||
120 |
DeXe
DEXE
|
$13.32 | 2.8% | 0.6% | 6.5% | 1.4% | $4,544,132 | $765,368,489 | $1,293,479,070 | 0.59 | |||
121 |
PancakeSwap
CAKE
|
$2.79 | 0.8% | 4.1% | 0.5% | 36.2% | $73,179,418 | $714,883,477 | $1,076,074,450 | 0.66 | |||
122 |
AIOZ Network
AIOZ
|
$0.6515 | 2.9% | 8.1% | 2.5% | 32.4% | $6,704,801 | $714,492,208 | $717,500,042 | 1.0 | |||
123 |
Huobi BTC
HBTC
|
$79,602.70 | 0.2% | 401.3% | 426.1% | 273.0% | $227,032 | $713,974,731 | $713,974,731 | 1.0 | |||
124 |
USDD
USDD
|
$0.9840 | 0.0% | 0.5% | 0.6% | 0.9% | $4,597,055 | $713,942,038 | - | ||||
125 |
Klaytn
KLAY
|
$0.1938 | 1.3% | 2.6% | 4.7% | 31.3% | $13,180,085 | $703,882,211 | $1,152,478,324 | 0.61 | |||
126 |
Axelar
AXL
|
$1.10 | 0.4% | 8.0% | 7.6% | 43.8% | $18,029,113 | $702,514,405 | $1,257,219,577 | 0.56 | |||
127 |
Echelon Prime
PRIME
|
$18.51 | 3.2% | 0.6% | 2.6% | 15.7% | $12,278,093 | $694,139,751 | $2,055,890,047 | 0.34 | |||
128 |
NEXO
NEXO
|
$1.23 | 1.2% | 0.9% | 1.9% | 11.5% | $4,645,194 | $692,285,069 | $1,236,223,318 | 0.56 | |||
129 |
Helium
HNT
|
$4.15 | 1.4% | 12.4% | 2.8% | 33.3% | $23,826,815 | $684,369,353 | $929,768,407 | 0.74 | |||
130 |
dYdX
ETHDYDX
|
$2.18 | 0.8% | 1.5% | 1.3% | 40.0% | $57,012,887 | $681,486,227 | $1,128,769,204 | 0.6 | |||
131 |
Swell Ethereum
SWETH
|
$3,315.83 | 0.3% | 0.3% | 3.2% | 11.8% | $3,140,751 | $680,376,801 | $680,376,801 | 1.0 | |||
132 |
Oasis Network
ROSE
|
$0.1000 | 1.4% | 0.2% | 4.7% | 32.8% | $24,295,308 | $677,356,099 | $1,006,503,182 | 0.67 | |||
133 |
Lido Staked SOL
STSOL
|
$168.36 | 1.7% | 3.5% | 0.6% | 24.9% | $178,384 | $665,224,709 | $665,223,875 | 1.0 | |||
134 |
Frax
FRAX
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $40,657,943 | $649,627,923 | $649,627,923 | 1.0 | ||
135 |
Frax Ether
FRXETH
|
$3,140.03 | 0.3% | 0.1% | 2.9% | 12.1% | $12,294,378 | $641,719,858 | $641,719,858 | 1.0 | |||
136 |
Venom
VENOM
|
$0.3823 | 1.2% | 0.0% | 15.1% | 34.4% | $6,435,998 | $630,553,205 | $2,760,924,132 | 0.23 | |||
137 |
SATS (Ordinals)
SATS
|
$0.062992 | 1.0% | 3.5% | 13.5% | 41.8% | $29,194,217 | $628,732,092 | $628,732,092 | 1.0 | |||
138 |
Terra
LUNC
|
$0.0001080 | 1.2% | 2.9% | 7.3% | 32.4% | $36,613,113 | $628,381,771 | $734,126,814 | 0.86 | |||
139 |
Aerodrome Finance
AERO
|
$1.47 | 1.3% | 0.9% | 14.6% | 7.5% | $41,740,249 | $623,478,410 | $1,477,555,575 | 0.42 | |||
140 |
Illuvium
ILV
|
$96.64 | 1.3% | 2.0% | 4.2% | 35.3% | $8,043,243 | $621,422,618 | $933,229,180 | 0.67 | |||
141 |
WEMIX
WEMIX
|
$1.74 | 0.2% | 1.1% | 17.5% | 29.6% | $7,578,052 | $619,848,059 | $1,664,346,218 | 0.37 | |||
142 |
Osmosis
OSMO
|
$0.9389 | 0.3% | 1.8% | 2.4% | 30.1% | $13,530,749 | $617,874,242 | $938,804,771 | 0.66 | |||
143 |
Astar
ASTR
|
$0.1090 | 0.3% | 1.7% | 10.4% | 24.8% | $20,863,490 | $613,817,044 | $918,234,800 | 0.67 | |||
144 |
BOOK OF MEME
BOME
|
$0.01093 | 2.2% | 1.2% | 18.5% | 18.8% | $270,082,880 | $609,960,804 | $762,451,005 | 0.8 | |||
145 |
Blur
BLUR
|
$0.3871 | 1.0% | 3.7% | 0.9% | 36.9% | $29,652,201 | $608,295,760 | $1,166,916,456 | 0.52 | |||
146 |
비트코인골드
BTG
|
$33.91 | 2.2% | 0.4% | 6.0% | 30.5% | $4,897,669 | $598,003,903 | $717,034,170 | 0.83 | |||
147 |
WOO
WOO
|
$0.3184 | 1.7% | 0.6% | 11.1% | 33.6% | $28,869,154 | $592,635,270 | $711,660,723 | 0.83 | |||
148 |
Dymension
DYM
|
$3.55 | 0.8% | 3.5% | 3.7% | 39.3% | $8,414,394 | $590,336,614 | $3,564,140,564 | 0.17 | |||
149 |
MANTRA
OM
|
$0.7175 | 1.8% | 8.0% | 7.1% | 11.0% | $31,755,261 | $585,967,074 | $638,130,298 | 0.92 | |||
150 |
아이오텍스
IOTX
|
$0.06172 | 1.4% | 2.8% | 15.7% | 17.4% | $20,075,115 | $585,561,781 | $588,965,970 | 0.99 | |||
151 |
Fasttoken
FTN
|
$1.87 | 0.1% | 0.3% | 5.0% | 2.7% | $11,952,163 | $582,978,194 | $1,651,413,257 | 0.35 | |||
152 |
Ocean Protocol
OCEAN
|
매수
|
$0.9442 | 1.5% | 3.3% | 9.9% | 22.1% | $38,721,845 | $581,435,412 | $1,335,991,291 | 0.44 | ||
153 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,357.65 | 0.3% | 0.1% | 2.9% | 11.8% | $8,828,951 | $580,928,732 | $4,918,352,349 | 0.12 | |||
154 |
CorgiAI
CORGIAI
|
$0.001674 | 0.6% | 0.3% | 3.9% | 41.0% | $401,808 | $575,558,393 | $624,095,453 | 0.92 | |||
155 |
Tether Gold
XAUT
|
$2,326.09 | 0.2% | 0.3% | 2.2% | 6.8% | $10,881,275 | $573,888,293 | $573,888,293 | 1.0 | |||
156 |
Pendle
PENDLE
|
$5.81 | 2.1% | 8.0% | 2.2% | 44.3% | $76,743,375 | $564,938,531 | $1,505,982,777 | 0.38 | |||
157 |
Radix
XRD
|
$0.05227 | 0.2% | 0.9% | 0.5% | 35.7% | $2,154,124 | $546,049,345 | $671,677,645 | 0.81 | |||
158 |
XDC Network
XDC
|
$0.03886 | 0.4% | 2.1% | 0.2% | 23.6% | $7,867,888 | $541,141,127 | $1,474,748,194 | 0.37 | |||
159 |
cat in a dogs world
MEW
|
$0.005951 | 1.6% | 5.9% | 0.8% | 326.9% | $121,299,327 | $530,009,021 | $530,009,021 | 1.0 | |||
160 |
Ankr Network
ANKR
|
매수
|
$0.05265 | 1.9% | 2.2% | 15.2% | 6.1% | $38,998,278 | $528,612,708 | $528,612,708 | 1.0 | ||
161 |
AltLayer
ALT
|
$0.3850 | 0.6% | 0.5% | 3.5% | 38.3% | $42,645,757 | $525,411,083 | $3,862,133,540 | 0.14 | |||
162 |
Curve DAO
CRV
|
$0.4381 | 0.9% | 0.1% | 1.7% | 38.6% | $50,465,863 | $524,715,792 | $927,299,333 | 0.57 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,405.09 | 0.4% | 0.2% | 2.8% | 11.6% | $2,903,646 | $511,904,325 | $511,904,325 | 1.0 | |||
164 |
트루USD
TUSD
|
$0.9982 | 0.2% | 0.4% | 0.0% | 2.0% | $31,963,927 | $509,345,275 | $509,345,275 | 1.0 | |||
165 |
1inch
1INCH
|
매수
|
$0.4295 | 0.7% | 1.6% | 5.8% | 29.3% | $33,334,532 | $498,040,390 | $645,289,981 | 0.77 | ||
166 |
MX
MX
|
$5.06 | 0.4% | 0.8% | 6.6% | 16.0% | $29,612,238 | $497,930,652 | $2,158,858,089 | 0.23 | |||
167 |
Memecoin
MEME
|
$0.02908 | 1.0% | 0.2% | 12.9% | 24.9% | $49,434,965 | $486,673,944 | $2,021,091,882 | 0.24 | |||
168 |
엔진코인
ENJ
|
매수
|
$0.3361 | 0.8% | 0.7% | 2.7% | 35.5% | $24,049,044 | $486,211,934 | $607,244,884 | 0.8 | ||
169 |
SKALE
SKL
|
$0.09276 | 1.0% | 3.5% | 1.4% | 22.4% | $32,300,778 | $481,289,053 | $492,074,465 | 0.98 | |||
170 |
APENFT
NFT
|
$0.064846 | 0.3% | 0.9% | 7.6% | 14.5% | $21,873,448 | $480,771,012 | $485,570,594 | 0.99 | |||
171 |
Brett
BRETT
|
$0.05632 | 1.7% | 4.4% | 11.6% | 42.3% | $21,587,826 | $479,252,089 | $563,825,998 | 0.85 | |||
172 |
Livepeer
LPT
|
$14.92 | 0.2% | 4.3% | 11.8% | 27.2% | $28,880,668 | $478,181,826 | $478,181,826 | 1.0 | |||
173 |
GMT
GMT
|
매수
|
$0.2459 | 1.0% | 0.4% | 2.6% | 29.9% | $46,700,411 | $475,820,073 | $1,321,158,867 | 0.36 | ||
175 |
홀로
HOT
|
$0.002639 | 1.1% | 1.3% | 17.2% | 24.4% | $15,129,138 | $470,123,744 | $470,123,744 | 1.0 | |||
176 |
Ravencoin
RVN
|
$0.03392 | 0.7% | 2.6% | 12.6% | 12.9% | $66,470,057 | $468,384,177 | $714,175,684 | 0.66 | |||
174 |
질리카
ZIL
|
$0.02557 | 0.7% | 0.6% | 5.6% | 31.1% | $18,922,630 | $467,538,531 | $486,828,288 | 0.96 | |||
177 |
Ethereum Name Service
ENS
|
$14.52 | 1.2% | 1.8% | 7.8% | 35.9% | $29,832,106 | $455,300,168 | $1,460,232,467 | 0.31 | |||
178 |
Manta Network
MANTA
|
$1.79 | 1.4% | 2.3% | 1.9% | 43.4% | $40,415,357 | $450,158,162 | $1,800,372,831 | 0.25 | |||
179 |
Trust Wallet
TWT
|
$1.08 | 1.0% | 1.6% | 0.2% | 23.6% | $11,041,333 | $449,742,291 | $1,079,424,935 | 0.42 | |||
180 |
Arkham
ARKM
|
$2.09 | 1.3% | 1.1% | 25.4% | 26.4% | $97,320,998 | $446,037,124 | $2,109,920,170 | 0.21 | |||
181 |
Galxe
GAL
|
$4.22 | 1.1% | 8.2% | 25.0% | 21.8% | $41,799,536 | $445,494,259 | $846,097,425 | 0.53 | |||
182 |
Celo
CELO
|
$0.8233 | 0.8% | 1.2% | 2.9% | 35.3% | $18,957,384 | $441,015,471 | $826,153,503 | 0.53 | |||
183 |
Rocket Pool
RPL
|
$21.54 | 1.6% | 4.1% | 4.8% | 32.6% | $6,069,233 | $439,119,252 | $439,119,252 | 1.0 | |||
184 |
제로엑스
ZRX
|
$0.5143 | 0.9% | 1.2% | 1.6% | 50.7% | $15,662,689 | $437,573,158 | $516,312,915 | 0.85 | |||
185 |
Terra
LUNA
|
매수
|
$0.6304 | 0.9% | 0.4% | 3.4% | 46.6% | $27,169,471 | $433,778,180 | $680,332,747 | 0.64 | ||
186 |
시아코인
SC
|
$0.007555 | 1.2% | 0.5% | 7.8% | 27.1% | $6,243,403 | $433,385,322 | $433,591,344 | 1.0 | |||
187 |
SuperVerse
SUPER
|
$0.9542 | 1.2% | 3.5% | 2.4% | 29.7% | $7,226,800 | $431,252,095 | $954,740,291 | 0.45 | |||
188 |
PAX Gold
PAXG
|
$2,323.71 | 0.1% | 1.0% | 2.5% | 7.3% | $11,078,180 | $428,961,818 | $428,961,818 | 1.0 | |||
189 |
엘프
ELF
|
$0.5829 | 1.8% | 1.2% | 4.7% | 11.2% | $23,108,049 | $425,138,829 | $581,125,213 | 0.73 | |||
190 |
Polymesh
POLYX
|
$0.4051 | 1.3% | 3.4% | 9.1% | 28.3% | $28,218,625 | $424,791,201 | $424,791,201 | 1.0 | |||
191 |
Jeo Boden
BODEN
|
$0.6113 | 1.2% | 9.1% | 2.8% | 94.8% | $21,898,199 | $422,751,882 | $422,751,882 | 1.0 | |||
192 |
Amp
AMP
|
$0.007452 | 1.0% | 0.1% | 1.1% | 30.3% | $19,237,949 | $419,600,399 | $743,478,236 | 0.56 | |||
193 |
Raydium
RAY
|
$1.58 | 1.1% | 3.5% | 2.7% | 24.2% | $13,461,061 | $418,295,510 | $883,559,636 | 0.47 | |||
194 |
Ether.fi
ETHFI
|
$3.60 | 1.1% | 5.5% | 1.9% | 33.7% | $133,239,114 | $417,018,490 | $3,619,952,169 | 0.12 | |||
195 |
퀀텀
QTUM
|
$3.96 | 1.1% | 1.9% | 2.5% | 16.9% | $23,994,530 | $416,954,266 | $427,653,531 | 0.97 | |||
196 |
Popcat
POPCAT
|
$0.4214 | 1.7% | 18.4% | 200.3% | 53.6% | $85,118,552 | $414,243,262 | $414,243,262 | 1.0 | |||
197 |
EthereumPoW
ETHW
|
$3.82 | 1.1% | 0.5% | 0.6% | 14.3% | $8,366,022 | $413,206,688 | $413,205,822 | 1.0 | |||
198 |
Stader ETHx
ETHX
|
$3,228.59 | 0.3% | 0.3% | 2.8% | 11.8% | $2,814,676 | $388,824,822 | $388,824,822 | 1.0 | |||
199 |
베이직어텐션토큰
BAT
|
매수
|
$0.2587 | 0.5% | 2.4% | 6.4% | 25.3% | $21,679,778 | $387,693,016 | $389,179,752 | 1.0 | ||
200 |
골렘
GLM
|
$0.3859 | 1.3% | 1.7% | 5.1% | 29.2% | $8,026,038 | $387,022,419 | $387,022,419 | 1.0 |
결과 101-200개 표시(총 결과: 14025개)
행