$3,098,754,480,198
시가총액
0.7%
$159,308,859,790
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$104,716 | 0.4% | 0.4% | 10.7% | 9.7% | $51,956,519,265 | $2,076,014,808,642 | $2,076,014,808,642 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$3,316.83 | 3.5% | 0.1% | 1.6% | 0.7% | $38,619,420,154 | $398,250,243,958 | $398,250,243,958 | 1.0 |
|
|
| 5 |
Solana
SOL
|
매수
|
$278.44 | 0.7% | 14.7% | 48.1% | 48.3% | $35,577,563,616 | $136,497,982,779 | $166,188,110,287 | 0.82 |
|
|
| 6 |
바이낸스 코인
BNB
|
매수
|
$697.97 | 0.8% | 1.2% | 0.8% | 6.7% | $1,626,806,353 | $101,840,102,238 | $101,840,102,238 | 1.0 |
|
|
| 7 |
도지코인
DOGE
|
매수
|
$0.3817 | 2.7% | 4.8% | 13.0% | 27.5% | $7,419,223,538 | $55,971,266,551 | $55,984,010,812 | 1.0 |
|
|
| 9 |
에이다
ADA
|
매수
|
$1.06 | 1.7% | 2.5% | 6.1% | 23.5% | $2,140,169,976 | $37,982,099,520 | $47,638,338,938 | 0.8 |
|
|
| 11 |
트론
TRX
|
매수
|
$0.2371 | 1.3% | 2.9% | 0.2% | 0.7% | $1,490,225,511 | $20,397,515,211 | $20,397,517,156 | 1.0 |
|
|
| 12 |
Avalanche
AVAX
|
매수
|
$37.91 | 1.3% | 3.9% | 2.2% | 3.4% | $621,749,283 | $15,536,287,904 | $16,983,917,200 | 0.91 |
|
|
| 13 |
체인링크
LINK
|
매수
|
$23.90 | 4.4% | 2.4% | 19.4% | 10.8% | $1,294,007,417 | $14,971,681,500 | $23,723,153,474 | 0.63 |
|
|
| 14 |
Sui
SUI
|
$4.85 | 0.4% | 2.6% | 0.5% | 17.9% | $2,334,836,524 | $14,607,425,696 | $48,536,597,891 | 0.3 |
|
||
| 15 |
스텔라루멘
XLM
|
매수
|
$0.4589 | 0.2% | 3.4% | 7.2% | 32.5% | $813,435,406 | $13,986,918,813 | $22,959,813,386 | 0.61 |
|
|
| 19 |
Hedera
HBAR
|
매수
|
$0.3381 | 0.1% | 4.8% | 20.0% | 31.8% | $836,401,770 | $12,950,468,733 | $16,921,572,983 | 0.77 |
|
|
| 20 |
Toncoin
TON
|
매수
|
$5.07 | 1.4% | 5.0% | 6.0% | 2.1% | $321,868,304 | $12,593,151,362 | $25,941,302,867 | 0.49 |
|
|
| 22 |
Polkadot
DOT
|
매수
|
$6.74 | 2.4% | 4.8% | 0.7% | 1.2% | $441,968,021 | $10,230,987,137 | $10,230,987,137 | 1.0 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$119.98 | 1.7% | 7.3% | 16.6% | 27.0% | $1,248,223,034 | $9,011,697,134 | $10,034,723,520 | 0.9 |
|
|
| 25 |
비트코인캐시
BCH
|
매수
|
$453.98 | 1.2% | 3.3% | 0.5% | 8.0% | $285,110,938 | $8,985,068,842 | $9,521,057,681 | 0.94 |
|
|
| 29 |
Hyperliquid
HYPE
|
$22.57 | 1.1% | 9.9% | 3.4% | 13.8% | $374,114,345 | $7,547,139,213 | $22,600,867,926 | 0.33 |
|
||
| 32 |
NEAR Protocol
NEAR
|
매수
|
$5.37 | 4.5% | 2.2% | 6.7% | 7.9% | $405,444,733 | $6,281,368,134 | $6,576,190,006 | 0.96 |
|
|
| 35 |
Aptos
APT
|
매수
|
$9.20 | 2.4% | 0.7% | 2.6% | 13.3% | $378,001,231 | $5,259,854,449 | $10,453,174,319 | 0.5 |
|
|
| 36 |
Internet Computer
ICP
|
매수
|
$10.40 | 2.1% | 3.2% | 0.0% | 6.7% | $249,691,366 | $4,976,812,152 | $5,489,512,602 | 0.91 |
|
|
| 39 |
비체인
VET
|
$0.05022 | 3.0% | 5.4% | 12.1% | 17.9% | $147,602,461 | $4,012,569,986 | $4,260,305,243 | 0.94 |
|
||
| 41 |
POL (ex-MATIC)
POL
|
$0.4738 | 3.5% | 2.7% | 4.0% | 4.2% | $184,652,707 | $4,001,664,627 | $4,901,096,773 | 0.82 |
|
||
| 40 |
이더리움클래식
ETC
|
매수
|
$26.62 | 3.6% | 2.0% | 4.8% | 3.9% | $197,310,300 | $3,995,059,477 | $5,596,512,180 | 0.71 |
|
|
| 42 |
모네로
XMR
|
$213.29 | 0.7% | 2.5% | 5.9% | 21.4% | $72,296,262 | $3,922,979,911 | $3,922,979,911 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
매수
|
$465.55 | 7.2% | 1.9% | 4.3% | 4.9% | $211,027,377 | $3,816,168,588 | $9,778,214,850 | 0.39 |
|
|
| 45 |
Cronos
CRO
|
매수
|
$0.1370 | 6.5% | 1.2% | 1.8% | 13.0% | $71,586,747 | $3,721,452,792 | $4,099,089,850 | 0.91 |
|
|
| 46 |
MANTRA
OM
|
$3.85 | 0.0% | 3.8% | 1.9% | 2.0% | $113,448,464 | $3,699,789,170 | $6,945,836,657 | 0.53 |
|
||
| 47 |
Algorand
ALGO
|
매수
|
$0.4268 | 0.6% | 5.5% | 14.9% | 34.8% | $281,449,170 | $3,572,638,172 | $3,572,638,172 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
매수
|
$1.03 | 3.7% | 1.4% | 10.6% | 7.7% | $177,374,841 | $3,478,366,769 | $6,429,429,364 | 0.54 |
|
|
| 51 |
Kaspa
KAS
|
매수
|
$0.1304 | 2.8% | 7.6% | 11.3% | 6.5% | $182,624,856 | $3,336,288,612 | $3,336,310,121 | 1.0 |
|
|
| 53 |
Filecoin
FIL
|
$5.31 | 2.6% | 3.9% | 3.2% | 12.4% | $340,133,536 | $3,275,680,344 | $10,323,774,117 | 0.32 |
|
||
| 54 |
Arbitrum
ARB
|
매수
|
$0.7539 | 4.7% | 2.9% | 2.9% | 3.2% | $528,909,645 | $3,261,361,459 | $7,507,975,687 | 0.43 |
|
|
| 56 |
Cosmos Hub
ATOM
|
매수
|
$6.39 | 1.7% | 4.8% | 2.0% | 0.5% | $208,524,805 | $2,751,324,779 | $2,751,324,779 | 1.0 |
|
|
| 60 |
Gate
GT
|
$19.95 | 0.6% | 2.2% | 8.5% | 61.0% | $40,915,973 | $2,511,621,265 | $5,988,821,249 | 0.42 |
|
||
| 61 |
Optimism
OP
|
매수
|
$1.81 | 3.3% | 1.6% | 1.0% | 4.3% | $356,318,662 | $2,444,973,371 | $7,768,685,943 | 0.31 |
|
|
| 62 |
Celestia
TIA
|
매수
|
$4.86 | 3.5% | 2.2% | 0.9% | 2.1% | $181,264,476 | $2,411,411,392 | $5,332,551,320 | 0.45 |
|
|
| 64 |
Stacks
STX
|
매수
|
$1.52 | 2.5% | 4.7% | 1.0% | 9.4% | $83,060,402 | $2,313,075,048 | $2,313,079,645 | 1.0 |
|
|
| 67 |
Injective
INJ
|
매수
|
$22.72 | 2.9% | 6.1% | 8.2% | 13.1% | $182,796,474 | $2,216,182,408 | $2,267,722,750 | 0.98 |
|
|
| 68 |
Immutable
IMX
|
매수
|
$1.27 | 3.3% | 4.7% | 2.2% | 5.1% | $81,207,679 | $2,185,196,203 | $2,541,985,321 | 0.86 |
|
|
| 69 |
쎄타
THETA
|
매수
|
$2.14 | 2.0% | 7.6% | 1.4% | 13.6% | $64,499,287 | $2,131,206,409 | $2,131,206,409 | 1.0 |
|
|
| 71 |
The Graph
GRT
|
매수
|
$0.2125 | 3.1% | 5.3% | 4.4% | 5.7% | $133,811,167 | $2,023,227,086 | $2,285,857,519 | 0.89 |
|
|
| 72 |
XDC Network
XDC
|
$0.1333 | 0.0% | 4.1% | 32.0% | 96.2% | $100,878,584 | $1,993,174,660 | $5,066,068,465 | 0.39 |
|
||
| 73 |
Sonic (prev. FTM)
S
|
$0.6166 | 4.0% | 10.9% | 11.9% | - | $179,927,439 | $1,953,075,814 | $1,953,075,814 | 1.0 |
|
||
| 75 |
Worldcoin
WLD
|
$2.10 | 2.6% | 3.9% | 2.6% | 0.7% | $457,467,188 | $1,926,504,139 | $20,962,224,775 | 0.09 |
|
||
| 80 |
Movement
MOVE
|
$0.7675 | 2.1% | 5.2% | 13.6% | 2.4% | $153,217,948 | $1,753,819,206 | $7,625,300,897 | 0.23 |
|
||
| 82 |
Sei
SEI
|
$0.3780 | 3.4% | 5.5% | 2.6% | 7.6% | $171,168,953 | $1,671,160,781 | $3,770,126,155 | 0.44 |
|
||
| 83 |
Fasttoken
FTN
|
$3.82 | 0.3% | 0.5% | 0.2% | 14.9% | $51,143,756 | $1,637,841,603 | $3,327,470,178 | 0.49 |
|
||
| 85 |
Flare
FLR
|
매수
|
$0.02835 | 1.6% | 2.4% | 11.8% | 6.1% | $53,277,453 | $1,614,853,710 | $2,918,811,077 | 0.55 |
|
|
| 88 |
GALA
GALA
|
매수
|
$0.03635 | 3.0% | 3.7% | 2.4% | 11.7% | $260,737,479 | $1,536,803,903 | $1,538,124,285 | 1.0 |
|
|
| 98 |
이오스
EOS
|
매수
|
$0.8751 | 0.9% | 6.0% | 9.8% | 15.0% | $200,947,599 | $1,325,231,913 | $1,834,671,429 | 0.72 |
|
|
| 100 |
테조스
XTZ
|
매수
|
$1.29 | 2.2% | 3.8% | 1.7% | 12.0% | $47,353,458 | $1,321,366,860 | $1,347,559,049 | 0.98 |
|
|
| 101 |
Kaia
KAIA
|
$0.2245 | 1.3% | 6.6% | 5.6% | 3.9% | $66,709,743 | $1,313,584,199 | $1,313,584,241 | 1.0 |
|
||
| 102 |
아이오타
IOTA
|
매수
|
$0.3510 | 0.8% | 6.3% | 3.7% | 25.3% | $77,982,233 | $1,260,040,496 | $1,613,133,739 | 0.78 |
|
|
| 104 |
THORChain
RUNE
|
$3.56 | 2.7% | 7.8% | 3.8% | 28.2% | $300,536,009 | $1,242,302,313 | $1,509,243,516 | 0.82 |
|
||
| 107 |
Beam
BEAM
|
$0.02223 | 2.5% | 7.9% | 4.3% | 10.7% | $62,346,865 | $1,169,055,414 | $1,360,065,218 | 0.86 |
|
||
| 110 |
Flow
FLOW
|
매수
|
$0.7370 | 2.7% | 3.5% | 0.6% | 9.3% | $60,630,347 | $1,144,177,177 | $1,144,177,177 | 1.0 |
|
|
| 115 |
네오
NEO
|
매수
|
$15.32 | 2.2% | 4.1% | 2.7% | 12.2% | $46,771,728 | $1,077,885,836 | $1,528,265,754 | 0.71 |
|
|
| 116 |
Bitcoin SV
BSV
|
$54.42 | 2.1% | 2.4% | 4.7% | 5.9% | $49,713,673 | $1,075,219,104 | $1,139,616,779 | 0.94 |
|
||
| 118 |
Arweave
AR
|
$16.28 | 2.5% | 2.6% | 3.5% | 0.6% | $62,692,407 | $1,059,985,828 | $1,059,985,828 | 1.0 |
|
||
| 119 |
AIOZ Network
AIOZ
|
$0.9246 | 4.4% | 3.2% | 0.1% | 4.2% | $18,928,765 | $1,057,943,969 | $1,061,588,587 | 1.0 |
|
||
| 121 |
Starknet
STRK
|
$0.4132 | 4.6% | 2.4% | 4.5% | 11.7% | $113,399,801 | $995,715,522 | $4,116,036,673 | 0.24 |
|
||
| 125 |
MultiversX
EGLD
|
$34.43 | 3.3% | 4.6% | 3.6% | 7.1% | $55,058,742 | $954,956,958 | $954,956,958 | 1.0 |
|
||
| 129 |
Helium
HNT
|
$5.18 | 0.2% | 1.1% | 1.1% | 20.8% | $34,186,730 | $916,694,259 | $1,156,812,170 | 0.79 |
|
||
| 130 |
dYdX
DYDX
|
$1.26 | 2.5% | 5.8% | 4.0% | 10.6% | $74,714,403 | $912,092,494 | $912,092,494 | 1.0 |
|
||
| 131 |
Polygon
MATIC
|
매수
|
$0.4725 | 3.3% | 2.6% | 3.7% | 3.7% | $15,961,480 | $896,121,871 | $4,722,203,077 | 0.19 |
|
|
| 134 |
Core
CORE
|
$0.9174 | 3.8% | 6.7% | 8.5% | 12.3% | $61,743,914 | $856,098,033 | $1,922,571,493 | 0.45 |
|
||
| 136 |
지캐시
ZEC
|
매수
|
$50.07 | 1.8% | 5.8% | 3.5% | 11.4% | $120,071,209 | $793,705,882 | $1,051,470,918 | 0.75 |
|
|
| 138 |
Conflux
CFX
|
$0.1614 | 2.5% | 6.4% | 10.4% | 5.5% | $101,049,888 | $774,591,037 | $896,496,757 | 0.86 |
|
||
| 141 |
Chiliz
CHZ
|
매수
|
$0.08102 | 2.4% | 4.0% | 1.1% | 0.4% | $82,611,124 | $750,569,197 | $750,569,197 | 1.0 |
|
|
| 143 |
Akash Network
AKT
|
$2.93 | 1.2% | 4.8% | 5.0% | 4.1% | $15,949,959 | $721,131,207 | $723,594,165 | 1.0 |
|
||
| 146 |
Echelon Prime
PRIME
|
$13.26 | 2.7% | 8.3% | 0.4% | 29.4% | $19,295,099 | $702,288,405 | $1,473,758,534 | 0.48 |
|
||
| 150 |
eCash
XEC
|
$0.00003495 | 2.1% | 4.5% | 4.1% | 4.9% | $46,519,587 | $692,325,380 | $733,780,542 | 0.94 |
|
||
| 157 |
Mina Protocol
MINA
|
$0.5536 | 2.7% | 4.7% | 2.4% | 4.5% | $43,231,008 | $667,592,466 | $668,727,292 | 1.0 |
|
||
| 160 |
Ronin
RON
|
$1.71 | 1.6% | 2.5% | 7.5% | 6.7% | $25,386,961 | $652,351,352 | $1,714,184,787 | 0.38 |
|
||
| 168 |
노시스
GNO
|
$239.07 | 3.3% | 0.9% | 3.5% | 2.6% | $9,800,112 | $614,740,398 | $712,167,527 | 0.86 |
|
||
| 169 |
ZKsync
ZK
|
$0.1678 | 3.2% | 4.3% | 6.8% | 1.4% | $93,089,977 | $613,969,065 | $3,508,394,659 | 0.18 |
|
||
| 177 |
Beldex
BDX
|
$0.07933 | 0.1% | 0.2% | 1.6% | 1.6% | $7,696,299 | $548,806,102 | $788,399,669 | 0.7 |
|
||
| 187 |
Kava
KAVA
|
매수
|
$0.4771 | 3.1% | 2.9% | 1.9% | 19.1% | $15,129,385 | $513,674,119 | $513,674,119 | 1.0 |
|
|
| 189 |
Oasis
ROSE
|
$0.07500 | 3.2% | 6.7% | 0.3% | 5.4% | $48,095,988 | $502,777,535 | $747,091,802 | 0.67 |
|
||
| 190 |
Terra
LUNC
|
$0.00009133 | 1.6% | 8.3% | 10.8% | 9.2% | $50,007,750 | $501,860,645 | $593,189,448 | 0.85 |
|
||
| 193 |
LayerZero
ZRO
|
$4.46 | 4.9% | 5.0% | 3.9% | 16.1% | $109,161,015 | $495,508,022 | $4,457,897,423 | 0.11 |
|
||
| 200 |
Kusama
KSM
|
$29.93 | 2.5% | 6.2% | 1.2% | 9.0% | $32,150,046 | $475,714,327 | $475,741,358 | 1.0 |
|
||
| 205 |
대시
DASH
|
매수
|
$38.45 | 2.9% | 6.6% | 3.8% | 11.2% | $70,197,139 | $463,359,301 | $724,009,180 | 0.64 |
|
|
| 209 |
Nervos Network
CKB
|
$0.01016 | 3.3% | 6.0% | 7.9% | 2.0% | $40,664,884 | $457,821,369 | $464,791,350 | 0.99 |
|
||
| 212 |
Creditcoin
CTC
|
$1.08 | 1.4% | 0.4% | 0.4% | 5.9% | $17,851,688 | $448,590,913 | $645,323,349 | 0.7 |
|
||
| 214 |
Theta Fuel
TFUEL
|
$0.06522 | 1.3% | 2.4% | 18.2% | 7.2% | $6,254,977 | $440,720,587 | $440,981,760 | 1.0 |
|
||
| 217 |
홀로
HOT
|
$0.002432 | 3.3% | 6.3% | 12.5% | 7.7% | $26,759,030 | $430,097,567 | $430,097,567 | 1.0 |
|
||
| 221 |
Astar
ASTR
|
$0.05730 | 2.9% | 4.0% | 6.1% | 0.4% | $39,113,487 | $427,052,207 | $475,705,478 | 0.9 |
|
||
| 225 |
질리카
ZIL
|
$0.02140 | 2.4% | 4.2% | 0.5% | 9.9% | $35,138,260 | $413,348,741 | $427,946,292 | 0.97 |
|
||
| 233 |
Verus
VRSC
|
$5.00 | 0.2% | 0.1% | 3.5% | 0.0% | $63,469.98 | $391,777,743 | $418,003,469 | 0.94 |
|
||
| 236 |
젠캐시
ZEN
|
$24.02 | 1.6% | 6.3% | 3.4% | 26.8% | $68,141,306 | $377,333,418 | $377,335,357 | 1.0 |
|
||
| 249 |
Celo
CELO
|
$0.6224 | 2.4% | 4.9% | 1.9% | 0.6% | $62,244,074 | $346,847,540 | $619,867,932 | 0.56 |
|
||
| 253 |
ZetaChain
ZETA
|
$0.5410 | 4.4% | 2.9% | 1.6% | 1.4% | $46,560,647 | $343,135,635 | $1,135,897,276 | 0.3 |
|
||
| 260 |
퀀텀
QTUM
|
$3.18 | 1.7% | 5.0% | 0.7% | 9.4% | $22,608,352 | $334,743,162 | $342,152,783 | 0.98 |
|
||
| 261 |
엔진코인
ENJ
|
매수
|
$0.1872 | 2.4% | 6.8% | 7.0% | 9.2% | $27,952,328 | $334,434,095 | $347,415,483 | 0.96 |
|
|
| 265 |
WEMIX
WEMIX
|
$0.7939 | 0.6% | 6.6% | 9.0% | 8.8% | $3,523,714 | $330,288,193 | $425,239,718 | 0.78 |
|
||
| 268 |
시아코인
SC
|
$0.005637 | 2.5% | 4.4% | 5.6% | 3.5% | $46,763,971 | $324,653,767 | $324,819,710 | 1.0 |
|
||
| 269 |
Vana
VANA
|
$10.46 | 4.0% | 8.4% | 25.0% | 40.5% | $66,571,543 | $323,178,145 | $1,259,135,630 | 0.26 |
|
||
| 270 |
가스
GAS
|
$4.94 | 1.5% | 3.6% | 6.0% | 16.5% | $12,060,771 | $321,147,504 | $321,147,504 | 1.0 |
|
||
| 273 |
EthereumPoW
ETHW
|
$2.93 | 3.9% | 6.4% | 3.8% | 7.4% | $20,992,758 | $314,916,861 | $314,916,861 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 721개)
행
스마트 계약 플랫폼 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 스마트 계약 플랫폼
|
0.7%
|
$3,098,754,480,198
|
|
레이어 1(L1)
|
0.0%
|
|
|
Proof of Work (PoW)
|
0.1%
|
|