포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.38조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $74.3십억입니다.
비트코인 지배력은 51.1%, 이더리움 지배력은 14.7%입니다.
CoinGecko는 현재 14,224종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 인공지능(AI) 및 Binance Labs Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
테조스
XTZ
|
매수
|
$0.8951 | 0.1% | 0.2% | 4.3% | 12.3% | $49,420,345 | $878,140,821 | $896,537,728 | 0.98 | ||
103 |
AIOZ Network
AIOZ
|
$0.7783 | 0.7% | 3.6% | 8.7% | 26.7% | $7,959,348 | $841,104,754 | $842,263,161 | 1.0 | |||
104 |
Mina Protocol
MINA
|
$0.7621 | 0.1% | 2.6% | 7.3% | 0.4% | $14,978,253 | $839,914,325 | $881,612,595 | 0.95 | |||
105 |
Starknet
STRK
|
$1.15 | 0.1% | 4.0% | 10.3% | 20.1% | $66,965,153 | $832,641,796 | $11,437,387,306 | 0.07 | |||
106 |
Conflux
CFX
|
$0.2062 | 0.1% | 1.0% | 4.8% | 10.7% | $52,502,701 | $831,779,681 | $1,132,451,235 | 0.73 | |||
102 |
Safe
SAFE
|
$1.95 | 0.9% | 4.0% | 13.3% | - | $19,998,249 | $831,722,612 | $1,947,828,131 | 0.43 | |||
107 |
Ronin
RON
|
$2.54 | 0.1% | 1.4% | 9.7% | 18.5% | $16,362,811 | $817,522,947 | $2,538,797,229 | 0.32 | |||
108 |
BOOK OF MEME
BOME
|
$0.01160 | 2.1% | 12.2% | 0.6% | 34.4% | $360,861,898 | $799,286,757 | $799,286,757 | 1.0 | |||
109 |
신세틱스
SNX
|
매수
|
$2.43 | 1.1% | 3.8% | 11.5% | 13.6% | $27,842,610 | $794,848,533 | $795,876,520 | 1.0 | ||
110 |
Helium
HNT
|
$4.75 | 0.4% | 1.3% | 9.9% | 12.9% | $6,503,867 | $782,649,619 | $1,058,534,463 | 0.74 | |||
112 |
ether.fi Staked ETH
EETH
|
$2,904.99 | 0.4% | 1.7% | 6.0% | 4.0% | $115,472 | $781,064,806 | $3,943,053,331 | 0.2 | |||
111 |
ORDI
ORDI
|
$37.42 | 0.8% | 1.4% | 3.8% | 17.3% | $106,259,972 | $780,736,011 | $780,736,011 | 1.0 | |||
113 |
디센트럴랜드
MANA
|
매수
|
$0.4094 | 0.6% | 0.2% | 6.0% | 4.1% | $46,939,970 | $763,310,508 | $898,050,399 | 0.85 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2,932.42 | 0.3% | 1.6% | 4.9% | 3.5% | $23,159,794 | $748,760,374 | $748,760,460 | 1.0 | |||
115 |
USDD
USDD
|
$0.9997 | 0.2% | 0.1% | 0.4% | 0.6% | $4,415,673 | $734,922,543 | - | ||||
116 |
ApeCoin
APE
|
매수
|
$1.17 | 0.4% | 1.9% | 7.2% | 0.3% | $49,884,084 | $730,967,228 | $1,164,255,495 | 0.63 | ||
117 |
노시스
GNO
|
$278.22 | 0.0% | 2.7% | 11.9% | 13.9% | $3,455,919 | $720,541,692 | $834,736,738 | 0.86 | |||
119 |
DeXe
DEXE
|
$11.91 | 0.0% | 4.5% | 10.5% | 0.5% | $2,742,462 | $680,390,471 | $1,149,864,570 | 0.59 | |||
118 |
Kava
KAVA
|
매수
|
$0.6280 | 0.1% | 0.3% | 6.7% | 3.7% | $8,577,594 | $679,983,684 | $679,983,684 | 1.0 | ||
120 |
NEXO
NEXO
|
$1.21 | 0.5% | 2.0% | 5.4% | 4.6% | $4,107,476 | $678,850,328 | $1,212,232,711 | 0.56 | |||
121 |
Lido Staked SOL
STSOL
|
$173.46 | 0.2% | 0.9% | 5.4% | 5.6% | $844,735 | $676,626,841 | $676,625,993 | 1.0 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2077 | 0.2% | 0.8% | 7.9% | 9.5% | $16,486,322 | $674,759,172 | $955,442,674 | 0.71 | ||
123 |
PancakeSwap
CAKE
|
$2.56 | 0.4% | 1.2% | 4.1% | 5.2% | $39,573,847 | $670,795,696 | $984,698,832 | 0.68 | |||
124 |
Nervos Network
CKB
|
$0.01518 | 0.8% | 2.9% | 15.5% | 37.8% | $43,055,995 | $669,853,441 | $680,249,677 | 0.98 | |||
125 |
Frax
FRAX
|
매수
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.1% | $10,417,973 | $649,842,163 | $649,842,163 | 1.0 | ||
127 |
Axelar
AXL
|
$0.9576 | 1.5% | 3.9% | 22.7% | 8.4% | $13,464,234 | $627,202,581 | $1,094,288,592 | 0.57 | |||
126 |
Pendle
PENDLE
|
$4.00 | 0.2% | 1.2% | 18.5% | 28.5% | $72,081,669 | $623,474,184 | $1,033,225,815 | 0.6 | |||
128 |
Pyth Network
PYTH
|
$0.4170 | 0.8% | 3.2% | 20.5% | 28.3% | $62,459,630 | $623,273,920 | $4,155,159,466 | 0.15 | |||
129 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.0% | 0.0% | 9.2% | $8,537,038 | $611,799,895 | $1,718,430,644 | 0.36 | |||
130 |
Terra
LUNC
|
$0.0001049 | 0.2% | 0.4% | 0.7% | 7.2% | $23,417,719 | $606,826,764 | $710,734,816 | 0.85 | |||
131 |
Theta Fuel
TFUEL
|
$0.09229 | 0.2% | 4.0% | 14.8% | 14.3% | $7,124,298 | $602,926,429 | $602,971,469 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1656 | 0.2% | 1.1% | 7.5% | 8.1% | $7,652,007 | $601,271,648 | $984,803,272 | 0.61 | |||
134 |
MANTRA
OM
|
$0.7199 | 1.6% | 4.5% | 4.4% | 4.9% | $9,502,807 | $590,173,238 | $639,960,714 | 0.92 | |||
133 |
Frax Ether
FRXETH
|
$2,903.55 | 0.3% | 0.7% | 5.8% | 3.9% | $3,158,727 | $590,084,318 | $590,084,318 | 1.0 | |||
135 |
Tether Gold
XAUT
|
$2,346.78 | 0.0% | 0.0% | 1.0% | 1.1% | $11,343,795 | $577,922,050 | $577,922,050 | 1.0 | |||
136 |
비트코인골드
BTG
|
$32.74 | 0.0% | 1.4% | 9.7% | 7.5% | $6,977,199 | $574,027,216 | $688,285,020 | 0.83 | |||
138 |
Ocean Protocol
OCEAN
|
매수
|
$0.8726 | 0.1% | 2.8% | 14.3% | 7.1% | $27,380,553 | $566,036,091 | $1,229,416,315 | 0.46 | ||
137 |
Swell Ethereum
SWETH
|
$3,076.65 | 0.3% | 1.7% | 4.5% | 3.5% | $2,491,579 | $565,778,714 | $565,787,779 | 1.0 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062707 | 0.6% | 4.5% | 0.2% | 6.5% | $35,616,600 | $565,628,943 | $565,628,943 | 1.0 | |||
140 |
Livepeer
LPT
|
$17.46 | 1.0% | 3.4% | 7.4% | 53.5% | $53,119,641 | $563,070,631 | $563,070,631 | 1.0 | |||
141 |
Oasis Network
ROSE
|
$0.08362 | 0.2% | 1.5% | 12.8% | 7.8% | $14,170,641 | $562,744,459 | $836,198,405 | 0.67 | |||
139 |
Blur
BLUR
|
$0.3513 | 0.2% | 3.8% | 9.2% | 13.4% | $33,864,132 | $562,553,105 | $1,052,327,874 | 0.53 | |||
143 |
Echelon Prime
PRIME
|
$14.27 | 2.0% | 3.9% | 24.4% | 30.2% | $7,730,345 | $559,186,286 | $1,584,262,066 | 0.35 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,112.14 | 0.4% | 1.5% | 5.1% | 3.4% | $4,062,463 | $539,332,075 | $4,551,462,353 | 0.12 | |||
145 |
WEMIX
WEMIX
|
$1.49 | 0.4% | 1.3% | 11.3% | 1.4% | $2,721,450 | $536,521,708 | $1,430,631,101 | 0.38 | |||
146 |
Osmosis
OSMO
|
$0.7986 | 0.2% | 2.4% | 11.2% | 16.6% | $14,123,161 | $527,048,799 | $797,049,048 | 0.66 | |||
147 |
dYdX
ETHDYDX
|
$1.92 | 0.0% | 5.3% | 11.3% | 5.6% | $40,195,094 | $515,286,303 | $906,982,707 | 0.57 | |||
148 |
골렘
GLM
|
$0.5150 | 0.1% | 1.3% | 12.7% | 38.7% | $22,849,640 | $514,987,912 | $514,987,912 | 1.0 | |||
154 |
Popcat
POPCAT
|
$0.5255 | 5.0% | 23.5% | 4.3% | 309.0% | $88,854,196 | $510,410,375 | $510,410,375 | 1.0 | |||
149 |
트루USD
TUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $25,640,299 | $509,277,676 | $509,277,676 | 1.0 | |||
150 |
XDC Network
XDC
|
$0.03651 | 0.6% | 0.1% | 1.8% | 0.7% | $5,624,701 | $508,550,957 | $1,385,680,871 | 0.37 | |||
151 |
Arkham
ARKM
|
$2.34 | 0.0% | 6.1% | 12.7% | 60.9% | $103,884,969 | $508,539,691 | $2,329,545,080 | 0.22 | |||
152 |
Illuvium
ILV
|
$78.67 | 0.5% | 4.0% | 17.0% | 16.5% | $7,591,521 | $505,721,306 | $755,620,872 | 0.67 | |||
153 |
Curve DAO
CRV
|
$0.4159 | 0.8% | 1.4% | 3.4% | 4.2% | $55,897,843 | $503,997,554 | $880,053,018 | 0.57 | |||
155 |
WOO
WOO
|
$0.2672 | 0.4% | 1.4% | 10.2% | 4.2% | $11,984,043 | $496,951,510 | $594,957,503 | 0.84 | |||
157 |
Astar
ASTR
|
$0.08597 | 0.1% | 1.3% | 10.9% | 12.8% | $17,450,244 | $485,447,950 | $725,634,367 | 0.67 | |||
156 |
MX
MX
|
$4.93 | 0.0% | 1.0% | 0.2% | 4.7% | $30,772,703 | $484,806,481 | $2,101,956,143 | 0.23 | |||
158 |
Jito
JTO
|
$3.95 | 0.9% | 0.7% | 4.2% | 37.9% | $172,143,383 | $479,387,740 | $3,942,410,194 | 0.12 | |||
159 |
APENFT
NFT
|
$0.064786 | 0.1% | 1.8% | 1.6% | 1.3% | $18,417,298 | $473,904,170 | $478,635,200 | 0.99 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,151.06 | 0.3% | 1.8% | 5.0% | 3.0% | $303,005 | $459,468,585 | $459,468,585 | 1.0 | |||
161 |
Memecoin
MEME
|
$0.02539 | 1.3% | 6.5% | 0.9% | 2.9% | $81,788,928 | $458,677,187 | $1,745,262,331 | 0.26 | |||
162 |
Radix
XRD
|
$0.04336 | 0.3% | 2.1% | 2.3% | 23.7% | $1,898,702 | $451,979,870 | $555,817,870 | 0.81 | |||
163 |
Venom
VENOM
|
$0.2689 | 1.9% | 0.9% | 14.0% | 44.0% | $12,976,944 | $444,216,665 | $1,941,100,517 | 0.23 | |||
164 |
Trust Wallet
TWT
|
$1.07 | 0.0% | 0.1% | 5.6% | 3.8% | $7,488,204 | $443,621,861 | $1,064,735,312 | 0.42 | |||
165 |
아이오텍스
IOTX
|
$0.04675 | 0.2% | 3.7% | 12.3% | 9.7% | $13,675,399 | $441,239,030 | $443,804,193 | 0.99 | |||
166 |
Dymension
DYM
|
$2.58 | 0.0% | 8.3% | 17.7% | 27.9% | $30,194,343 | $438,143,678 | $2,574,164,460 | 0.17 | |||
167 |
Ethereum Name Service
ENS
|
$13.89 | 0.6% | 0.1% | 4.9% | 7.6% | $21,624,732 | $433,669,348 | $1,388,401,679 | 0.31 | |||
168 |
PAX Gold
PAXG
|
$2,334.73 | 0.0% | 0.2% | 1.8% | 5.8% | $6,251,423 | $430,148,272 | $430,148,272 | 1.0 | |||
169 |
1inch
1INCH
|
매수
|
$0.3710 | 0.3% | 3.1% | 2.5% | 8.3% | $28,863,438 | $429,930,932 | $556,758,039 | 0.77 | ||
170 |
Ankr Network
ANKR
|
매수
|
$0.04255 | 0.2% | 0.2% | 11.1% | 3.4% | $11,908,636 | $425,455,584 | $425,455,584 | 1.0 | ||
171 |
GMT
GMT
|
매수
|
$0.2085 | 0.4% | 0.5% | 5.2% | 17.9% | $30,023,697 | $419,710,907 | $1,115,614,667 | 0.38 | ||
172 |
엔진코인
ENJ
|
매수
|
$0.2835 | 1.2% | 0.4% | 5.7% | 10.8% | $27,879,660 | $412,292,841 | $511,771,262 | 0.81 | ||
173 |
SuperVerse
SUPER
|
$0.9128 | 0.2% | 7.7% | 5.3% | 0.4% | $14,147,921 | $411,720,024 | $911,498,634 | 0.45 | |||
175 |
질리카
ZIL
|
$0.02241 | 0.6% | 1.3% | 7.2% | 6.9% | $14,198,073 | $410,584,170 | $427,455,046 | 0.96 | |||
174 |
AltLayer
ALT
|
$0.3018 | 1.3% | 2.0% | 17.0% | 26.9% | $43,264,970 | $410,095,133 | $3,014,481,840 | 0.14 | |||
176 |
Raydium
RAY
|
$1.57 | 0.8% | 1.6% | 11.8% | 12.0% | $9,335,275 | $409,551,180 | $864,887,273 | 0.47 | |||
177 |
Celo
CELO
|
$0.7511 | 0.3% | 2.6% | 5.6% | 2.5% | $16,815,558 | $402,952,659 | $750,828,335 | 0.54 | |||
179 |
CorgiAI
CORGIAI
|
$0.001165 | 0.9% | 3.4% | 16.7% | 38.2% | $393,303 | $399,813,061 | $433,529,450 | 0.92 | |||
178 |
Aerodrome Finance
AERO
|
$0.8938 | 0.5% | 4.5% | 20.4% | 52.7% | $15,983,671 | $396,900,781 | $920,146,205 | 0.43 | |||
181 |
MAGA
TRUMP
|
$8.54 | 1.1% | 10.1% | 84.9% | 70.4% | $11,608,541 | $396,775,457 | $396,774,225 | 1.0 | |||
180 |
Amp
AMP
|
$0.007016 | 0.4% | 0.8% | 9.2% | 3.4% | $10,722,489 | $395,282,195 | $700,389,489 | 0.56 | |||
183 |
Manta Network
MANTA
|
$1.57 | 0.2% | 3.0% | 8.2% | 21.9% | $25,266,229 | $394,589,031 | $1,571,581,069 | 0.25 | |||
182 |
Terra
LUNA
|
매수
|
$0.5742 | 0.3% | 1.3% | 4.5% | 3.9% | $22,280,422 | $394,045,381 | $618,016,278 | 0.64 | ||
184 |
Rocket Pool
RPL
|
$19.36 | 0.0% | 1.7% | 5.7% | 2.3% | $5,487,970 | $393,558,864 | $393,558,864 | 1.0 | |||
185 |
Polymesh
POLYX
|
$0.3722 | 0.3% | 6.8% | 7.0% | 16.4% | $31,595,140 | $391,274,007 | $391,274,007 | 1.0 | |||
186 |
시아코인
SC
|
$0.006824 | 0.2% | 1.8% | 4.6% | 3.5% | $5,496,415 | $390,626,800 | $390,803,330 | 1.0 | |||
187 |
Ether.fi
ETHFI
|
$3.39 | 0.1% | 5.5% | 13.4% | 9.4% | $107,393,794 | $389,594,507 | $3,381,896,758 | 0.12 | |||
189 |
홀로
HOT
|
$0.002182 | 0.4% | 0.9% | 8.7% | 4.3% | $11,555,803 | $387,339,635 | $387,339,635 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0.02794 | 0.0% | 1.4% | 8.0% | 7.6% | $27,496,142 | $386,791,875 | $586,947,652 | 0.66 | |||
190 |
제로엑스
ZRX
|
$0.4527 | 0.1% | 1.5% | 7.7% | 6.3% | $11,674,351 | $383,571,091 | $452,593,365 | 0.85 | |||
191 |
SafePal
SFP
|
$0.8241 | 0.1% | 0.6% | 6.1% | 0.0% | $3,841,034 | $381,340,788 | $412,260,311 | 0.93 | |||
192 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.2% | $12,318,474 | $378,164,064 | $378,164,064 | 1.0 | |||
194 |
Nosana
NOS
|
$4.50 | 1.8% | 1.5% | 10.1% | 43.9% | $2,894,727 | $375,588,470 | $450,345,887 | 0.83 | |||
193 |
ZetaChain
ZETA
|
$1.58 | 0.4% | 0.7% | 5.1% | 35.7% | $29,266,120 | $373,463,690 | $3,316,606,316 | 0.11 | |||
195 |
퀀텀
QTUM
|
$3.56 | 0.3% | 1.4% | 3.5% | 4.5% | $23,855,537 | $373,236,054 | $382,722,612 | 0.98 | |||
196 |
엘프
ELF
|
$0.5141 | 0.3% | 1.0% | 7.1% | 6.0% | $10,194,409 | $373,011,887 | $509,740,719 | 0.73 | |||
197 |
cWBTC
CWBTC
|
$1,242.25 | 0.1% | 1.6% | 3.7% | 4.4% | $0.00 | $370,868,093 | $370,868,093 | 1.0 | |||
199 |
Compound
COMP
|
매수
|
$53.86 | 0.1% | 3.8% | 4.5% | 2.1% | $34,202,428 | $369,130,255 | $538,397,955 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$2,989.51 | 0.2% | 2.0% | 5.2% | 3.5% | $3,862,576 | $368,141,136 | $368,141,136 | 1.0 | |||
200 |
Galxe
GAL
|
$3.18 | 0.3% | 1.9% | 15.5% | 17.5% | $11,701,138 | $366,160,645 | $633,971,234 | 0.58 |
결과 101-200개 표시(총 결과: 14224개)
행