포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.45조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $72십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15%입니다.
CoinGecko는 현재 14,090종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
601 |
일렉트로늄
ETN
|
$0.003647 | 0.5% | 0.4% | 15.0% | 48.5% | $1,035,657 | $65,360,999 | $76,577,760 | 0.85 | |||
602 |
sETH2
SETH2
|
$3,023.02 | 0.2% | 0.9% | 2.2% | 9.9% | $26,496.18 | $64,774,538 | $64,774,538 | 1.0 | |||
603 |
Chainge
XCHNG
|
$0.1303 | 0.1% | 5.9% | 4.2% | 44.2% | $2,028,206 | $64,395,365 | $156,411,383 | 0.41 | |||
604 |
Zero1 Labs
DEAI
|
$0.6440 | 3.4% | 4.5% | 39.4% | 33.9% | $2,475,250 | $64,019,345 | $64,308,234 | 1.0 | |||
605 |
Redacted
BTRFLY
|
$217.26 | 0.0% | 2.1% | 1.6% | 18.0% | $239,821 | $63,847,407 | $63,847,407 | 1.0 | |||
606 |
Star Atlas
ATLAS
|
$0.004044 | 0.1% | 0.6% | 5.4% | 45.9% | $1,436,613 | $63,817,376 | $145,476,239 | 0.44 | |||
607 |
Kamino
KMNO
|
$0.06380 | 0.6% | 15.6% | 61.4% | - | $5,258,255 | $63,627,780 | $636,277,798 | 0.1 | |||
608 |
Kitten Haimer
KHAI
|
$1.16 | 1.5% | 0.4% | 4.4% | 24.5% | $1,387,134 | $63,119,355 | $63,119,355 | 1.0 | |||
609 |
StakeWise Staked ETH
OSETH
|
$3,100.76 | 0.0% | 0.4% | 2.6% | 9.8% | $413,682 | $62,576,049 | $62,576,049 | 1.0 | |||
610 |
Clash of Lilliput
COL
|
$0.7571 | 0.1% | 0.1% | 6.8% | 9.0% | $103,568 | $62,071,179 | $756,279,418 | 0.08 | |||
611 |
crow with knife
CAW
|
$0.078004 | 1.0% | 5.1% | 38.7% | 474.3% | $4,530,137 | $61,562,126 | $61,562,126 | 1.0 | |||
612 |
Orchid Protocol
OXT
|
$0.1039 | 0.3% | 1.1% | 10.5% | 24.2% | $7,766,548 | $61,363,552 | $103,734,424 | 0.59 | |||
617 |
Astrafer
ASTRAFER
|
$0.3879 | 0.2% | 0.3% | 0.1% | 0.2% | $53,456.96 | $60,830,326 | $344,508,822 | 0.18 | |||
613 |
리퍼블릭 프로토콜
REN
|
$0.06093 | 0.0% | 0.7% | 9.4% | 38.6% | $9,560,414 | $60,804,396 | $60,804,396 | 1.0 | |||
614 |
Moon Tropica
CAH
|
$22.15 | 0.8% | 4.2% | 5.1% | 40.6% | $172,468 | $60,787,772 | $78,489,053 | 0.77 | |||
615 |
Iron Fish
IRON
|
$1.61 | 0.1% | 0.3% | 24.9% | 7.2% | $761,714 | $60,748,367 | $85,196,549 | 0.71 | |||
616 |
VitaDAO
VITA
|
$2.35 | 0.5% | 3.2% | 6.2% | 11.6% | $303,754 | $60,704,257 | $63,655,946 | 0.95 | |||
618 |
tomiNet
TOMI
|
$0.5239 | 0.8% | 3.2% | 15.5% | 22.6% | $16,141,985 | $60,538,846 | $72,795,702 | 0.83 | |||
619 |
Shrapnel
SHRAP
|
$0.1389 | 1.0% | 1.0% | 4.5% | 44.7% | $1,242,856 | $60,535,706 | $416,641,576 | 0.15 | |||
620 |
PlatON Network
LAT
|
$0.01102 | 0.0% | 1.3% | 7.1% | 41.5% | $5,186,527 | $60,306,667 | $112,780,323 | 0.53 | |||
621 |
Beta Finance
BETA
|
$0.07554 | 0.7% | 1.1% | 11.8% | 21.7% | $2,091,589 | $60,195,381 | $75,387,004 | 0.8 | |||
622 |
Truflation
TRUF
|
$0.5685 | 1.0% | 12.2% | 16.4% | - | $1,434,460 | $60,132,268 | $571,256,346 | 0.11 | |||
623 |
Bitgert
BRISE
|
$0.061505 | 0.4% | 1.2% | 0.7% | 27.2% | $1,652,507 | $59,601,818 | $64,327,829 | 0.93 | |||
624 |
SingularityDAO
SDAO
|
$0.6603 | 0.0% | 0.0% | 9.0% | 18.6% | $255,923 | $59,587,054 | $66,023,647 | 0.9 | |||
625 |
Ankr Staked ETH
ANKRETH
|
$3,518.05 | 0.1% | 0.5% | 4.6% | 9.1% | $17,535.43 | $59,488,056 | $59,488,056 | 1.0 | |||
626 |
Ordiswap
ORDS
|
$0.09834 | 1.3% | 4.3% | 14.9% | 42.0% | $5,285,013 | $59,416,902 | $98,346,957 | 0.6 | |||
627 |
Numbers Protocol
NUM
|
$0.09530 | 0.0% | 2.4% | 9.7% | 35.3% | $1,069,926 | $59,375,706 | $60,334,477 | 0.98 | |||
628 |
Veno Finance
VNO
|
$0.1235 | 0.3% | 0.6% | 3.8% | 12.5% | $64,063.09 | $59,133,678 | $228,373,220 | 0.26 | |||
629 |
Polytrade
TRADE
|
$1.62 | 0.7% | 2.8% | 38.8% | 38.3% | $1,806,187 | $58,996,003 | $162,268,233 | 0.36 | |||
630 |
Star Atlas DAO
POLIS
|
$0.2357 | 0.3% | 0.4% | 12.3% | 40.2% | $435,321 | $58,604,908 | $84,801,680 | 0.69 | |||
631 |
JetTon Games
JETTON
|
$1.98 | 0.6% | 9.1% | 2.3% | 23.7% | $422,453 | $58,594,870 | $201,059,009 | 0.29 | |||
632 |
Onyxcoin
XCN
|
$0.002090 | 0.7% | 0.2% | 9.1% | 17.0% | $4,327,200 | $58,375,804 | $100,861,861 | 0.58 | |||
633 |
WUFFI
WUF
|
$0.065862 | 10.6% | 3.2% | 10.5% | - | $419,177 | $58,109,338 | $58,109,338 | 1.0 | |||
634 |
Clover Finance
CLV
|
$0.07279 | 0.4% | 0.6% | 8.8% | 32.5% | $4,022,831 | $57,917,700 | $72,062,264 | 0.8 | |||
635 |
Aergo
AERGO
|
$0.1298 | 0.2% | 0.4% | 6.8% | 22.0% | $1,276,760 | $57,783,774 | $64,925,589 | 0.89 | |||
636 |
NKYC Token
NKYC
|
$14.42 | 0.4% | 0.6% | 3.4% | 1.2% | $189,695 | $57,596,672 | $57,596,672 | 1.0 | |||
637 |
Verasity
VRA
|
$0.005777 | 0.1% | 0.9% | 9.3% | 25.9% | $8,547,081 | $57,548,380 | $575,412,274 | 0.1 | |||
638 |
DIA
DIA
|
$0.5203 | 0.5% | 1.1% | 13.6% | 17.2% | $7,564,347 | $57,507,529 | $87,764,175 | 0.66 | |||
640 |
A Hunters Dream
CAW
|
$0.079013 | 0.2% | 1.5% | 2.9% | 7.6% | $1,148,314 | $57,380,050 | $60,083,822 | 0.96 | |||
639 |
펀페어
FUN
|
$0.005413 | 1.1% | 0.5% | 9.9% | 22.8% | $2,069,365 | $57,314,922 | $59,483,356 | 0.96 | |||
641 |
DIMO
DIMO
|
$0.2572 | 0.1% | 0.8% | 3.8% | 33.7% | $922,344 | $56,947,769 | $257,495,229 | 0.22 | |||
642 |
Viction
VIC
|
$0.5779 | 0.9% | 4.2% | 15.3% | 41.0% | $7,233,855 | $56,788,451 | $57,861,366 | 0.98 | |||
643 |
Neon
NEON
|
$0.9829 | 0.0% | 1.7% | 12.5% | 28.7% | $3,074,946 | $56,684,413 | $982,432,900 | 0.06 | |||
644 |
LimeWire
LMWR
|
$0.9907 | 0.3% | 0.9% | 2.3% | 19.7% | $3,590,556 | $56,307,267 | $719,741,423 | 0.08 | |||
647 |
Alchemix
ALCX
|
$25.20 | 0.2% | 2.3% | 12.7% | 20.6% | $3,047,158 | $56,303,961 | $73,410,962 | 0.77 | |||
645 |
YES Money
YES
|
$3.85 | 0.8% | 1.1% | 3.7% | 8.3% | $126,523 | $56,274,560 | $250,447,720 | 0.22 | |||
646 |
Lista USD
LISUSD
|
$0.9822 | 0.1% | 0.0% | 0.2% | 1.4% | $119,421 | $56,017,409 | $57,763,801 | 0.97 | |||
648 |
Contentos
COS
|
$0.01096 | 0.9% | 3.5% | 4.8% | 23.4% | $9,246,124 | $55,837,402 | $108,146,396 | 0.52 | |||
649 |
StrikeX
STRX
|
$0.06654 | 0.9% | 2.8% | 0.7% | 30.5% | $562,525 | $55,796,836 | $59,150,287 | 0.94 | |||
650 |
ViciCoin
VCNT
|
$21.36 | 0.0% | 1.2% | 5.5% | 20.9% | $1,097,530 | $55,784,502 | $213,515,671 | 0.26 | |||
651 |
Verus Coin
VRSC
|
$0.7981 | 1.5% | 0.7% | 1.2% | 32.9% | $3,125.13 | $55,616,575 | $66,996,269 | 0.83 | |||
652 |
Magic Internet Money
MIM
|
$0.9830 | 0.7% | 0.5% | 0.6% | 0.5% | $81,114.75 | $55,417,808 | $182,104,409 | 0.3 | |||
653 |
AI Analysis Token
AIAT
|
$0.6403 | 0.4% | 3.7% | 12.3% | 24.8% | $312,667 | $55,110,703 | $320,080,122 | 0.17 | |||
654 |
킨코인
KIN
|
$0.00002003 | 0.4% | 2.8% | 45.2% | 5.3% | $271,931 | $55,018,162 | $55,018,162 | 1.0 | |||
655 |
Flamingo Finance
FLM
|
$0.09383 | 0.1% | 0.8% | 8.0% | 23.0% | $3,156,266 | $54,599,301 | $54,599,301 | 1.0 | |||
656 |
Propbase
PROPS
|
$0.1569 | 1.3% | 5.3% | 23.4% | 31.9% | $915,827 | $54,571,780 | $188,203,130 | 0.29 | |||
657 |
완체인
WAN
|
$0.2752 | 0.3% | 1.0% | 14.3% | 26.4% | $1,960,951 | $54,480,442 | $57,799,272 | 0.94 | |||
666 |
IDEX
IDEX
|
$0.06639 | 1.0% | 4.6% | 22.7% | 24.1% | $15,605,634 | $54,131,925 | $66,392,978 | 0.82 | |||
658 |
OctaSpace
OCTA
|
$1.81 | 0.5% | 0.2% | 71.5% | 31.4% | $464,177 | $54,055,014 | $54,060,011 | 1.0 | |||
659 |
Litentry
LIT
|
$1.08 | 0.2% | 0.1% | 14.8% | 26.9% | $3,564,451 | $54,033,729 | $107,570,779 | 0.5 | |||
660 |
MELD
MELD
|
$0.01420 | 0.5% | 4.1% | 2.3% | 23.2% | $359,880 | $54,008,752 | $56,816,597 | 0.95 | |||
661 |
Rally
RLY
|
$0.01075 | 0.2% | 1.7% | 1.7% | 41.0% | $1,293,308 | $53,870,027 | $161,226,598 | 0.33 | |||
662 |
Artrade
ATR
|
$0.03313 | 0.4% | 7.4% | 31.6% | 55.0% | $1,307,288 | $53,840,577 | $59,480,140 | 0.91 | |||
663 |
코모도
KMD
|
$0.3866 | 1.0% | 1.3% | 3.5% | 24.1% | $2,293,947 | $53,799,813 | $76,948,116 | 0.7 | |||
664 |
Merit Circle
MC
|
$2.46 | 1.3% | 0.2% | 11.5% | 22.2% | $1,481,641 | $53,709,589 | $53,709,589 | 1.0 | |||
665 |
RAMP [OLD]
RAMP
|
$0.1304 | 0.1% | 4.2% | 24.2% | 3.0% | $14,925.62 | $53,694,453 | $130,655,586 | 0.41 | |||
667 |
Turbo
TURBO
|
$0.0007694 | 0.3% | 8.4% | 51.4% | 6.4% | $15,747,875 | $53,492,556 | $53,492,556 | 1.0 | |||
668 |
Karrat
KARRAT
|
$0.6086 | 1.4% | 4.2% | 10.2% | - | $2,216,247 | $53,466,132 | $609,986,997 | 0.09 | |||
669 |
Stargaze
STARS
|
$0.02139 | 1.3% | 0.1% | 21.2% | 22.4% | $212,584 | $53,291,931 | $63,819,148 | 0.84 | |||
670 |
Stratos
STOS
|
$0.8486 | 0.1% | 0.6% | 13.5% | 35.1% | $120,700 | $52,849,081 | $84,832,056 | 0.62 | |||
671 |
TOKPIE
TKP
|
$0.6664 | 0.0% | 0.3% | 4.6% | 8.8% | $85,123.53 | $52,817,776 | $66,610,182 | 0.79 | |||
672 |
OX Coin
OX
|
$0.01367 | 0.7% | 2.1% | 2.0% | 15.6% | $207,108 | $52,789,275 | $52,789,275 | 1.0 | |||
673 |
DeFiChain
DFI
|
$0.06022 | 0.1% | 1.4% | 2.8% | 21.6% | $3,313,052 | $52,752,316 | $72,232,031 | 0.73 | |||
674 |
스팀달러
SBD
|
$3.97 | 0.3% | 2.8% | 3.4% | 12.9% | $25,010,350 | $52,727,625 | - | ||||
675 |
CoW Protocol
COW
|
$0.2341 | 0.1% | 0.3% | 2.6% | 6.8% | $123,257 | $52,559,860 | $233,805,102 | 0.22 | |||
676 |
Harvest Finance
FARM
|
$78.67 | 7.4% | 8.5% | 1.2% | 21.4% | $13,534,093 | $51,654,698 | $53,213,642 | 0.97 | |||
677 |
Swarm Markets
SMT
|
$0.6851 | 0.9% | 4.3% | 30.0% | 27.3% | $375,942 | $51,584,498 | $165,848,427 | 0.31 | |||
678 |
LUKSO [OLD]
LYXE
|
$3.36 | 1.6% | 1.5% | 4.8% | 29.6% | $15,207.10 | $51,534,595 | $330,860,773 | 0.16 | |||
679 |
SaitaChain Coin
STC
|
$0.001207 | 1.6% | 3.7% | 1.4% | 29.6% | $530,943 | $50,977,277 | $66,343,652 | 0.77 | |||
680 |
XCAD Network
XCAD
|
$0.9739 | 1.4% | 9.8% | 25.2% | 13.3% | $7,316,454 | $50,897,859 | $195,389,358 | 0.26 | |||
681 |
GHO
GHO
|
$0.9984 | 0.1% | 0.2% | 0.1% | 0.5% | $5,906,818 | $50,845,531 | $50,845,531 | 1.0 | |||
682 |
Dynex
DNX
|
$0.5706 | 0.2% | 6.4% | 17.9% | 20.4% | $1,524,799 | $50,713,322 | $50,721,702 | 1.0 | |||
683 |
Parcl
PRCL
|
$0.4223 | 0.4% | 3.1% | 4.3% | - | $86,954,483 | $50,655,947 | $422,132,891 | 0.12 | |||
684 |
Strike
STRK
|
$10.82 | 2.3% | 1.2% | 4.7% | 17.1% | $4,762,508 | $50,598,398 | $67,899,093 | 0.75 | |||
685 |
KOGE
KOGE
|
$14.94 | 0.3% | 0.9% | 6.2% | 6.6% | $12,892.48 | $50,510,551 | $50,510,551 | 1.0 | |||
686 |
Meter Governance
MTRG
|
$1.39 | 0.9% | 2.2% | 3.4% | 27.9% | $233,258 | $50,481,444 | $65,411,012 | 0.77 | |||
688 |
Arc
ARC
|
$0.05337 | 3.8% | 8.1% | 1.2% | 27.2% | $316,282 | $50,441,655 | $53,110,614 | 0.95 | |||
687 |
e-Radix
EXRD
|
$0.04424 | 0.2% | 0.1% | 3.0% | 40.0% | $367,647 | $50,436,263 | $50,436,263 | 1.0 | |||
689 |
Linear
LINA
|
$0.008178 | 0.4% | 0.3% | 13.0% | 42.7% | $5,543,963 | $49,910,592 | $81,681,143 | 0.61 | |||
690 |
Propchain
PROPC
|
$2.82 | 0.6% | 1.5% | 5.1% | 31.8% | $968,925 | $49,821,589 | $239,499,534 | 0.21 | |||
691 |
sUSD
SUSD
|
$0.9902 | 0.1% | 0.1% | 1.2% | 0.4% | $4,603,458 | $49,746,008 | $49,746,008 | 1.0 | |||
692 |
Persistence One
XPRT
|
$0.2467 | 0.1% | 0.8% | 5.5% | 25.7% | $415,509 | $49,590,529 | $49,834,317 | 1.0 | |||
693 |
TRAC (Ordinals)
TRAC
|
$2.36 | 0.6% | 8.1% | 41.2% | 39.9% | $905,980 | $49,481,879 | $49,481,879 | 1.0 | |||
694 |
Impossible Finance Launchpad
IDIA
|
$0.06556 | 0.5% | 1.5% | 3.2% | 10.6% | $45,831.18 | $49,375,569 | $65,542,543 | 0.75 | |||
695 |
ShapeShift FOX
FOX
|
$0.08019 | 0.1% | 0.4% | 10.1% | 18.0% | $256,769 | $49,259,732 | $80,303,700 | 0.61 | |||
696 |
Vyvo Smart Chain
VSC
|
$0.01945 | 0.0% | 3.0% | 9.7% | 25.7% | $908,301 | $49,245,670 | $389,406,045 | 0.13 | |||
697 |
ThunderCore
TT
|
$0.004696 | 2.0% | 4.6% | 7.0% | 12.2% | $718,323 | $49,179,142 | $49,179,142 | 1.0 | |||
698 |
PunkCity
PUNK
|
$2.33 | 0.1% | 0.9% | 10.1% | 18.1% | $55,536.66 | $48,768,316 | $116,562,796 | 0.42 | |||
699 |
Stride Staked DYDX
STDYDX
|
$2.24 | 0.1% | 1.9% | 11.1% | 25.6% | $50,898.11 | $48,755,038 | $48,755,038 | 1.0 | |||
700 |
Firmachain
FCT
|
$0.05705 | 0.0% | 0.3% | 5.0% | 18.9% | $2,763,283 | $48,646,068 | $49,087,434 | 0.99 |
결과 601-700개 표시(총 결과: 14090개)
행