포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.53조이며, 최근 24시간 내 변동폭은 0.8%입니다. 더 보기

전일 총 암호화폐 거래량은 $100십억입니다. 비트코인 지배력은 56.6%, 이더리움 지배력은 10.4%입니다. CoinGecko는 현재 18,009종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,530,801,079,994

시가총액 0.8%

$100,226,131,272

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
701	USD CoinVertible USDCV		$0.9993	0.0%	0.0%	0.0%	0.0%	$39,395,867	$26,819,393	$26,819,393	1.0
702	Definitive EDGE		$0.1311	0.7%	1.3%	4.0%	43.1%	$9,987,361	$26,787,180	$130,440,882	0.21
703	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$592.34	0.1%	0.5%	2.7%	2.5%	$2,232,944	$26,766,097	$26,766,097	1.0
704	TerraClassicUSD USTC		$0.004796	0.0%	0.2%	6.7%	0.5%	$1,445,302	$26,727,397	$29,135,612	0.92
705	Bit2Me B2M		$0.009054	0.9%	2.8%	1.9%	9.0%	$38,537.99	$26,616,131	$44,545,481	0.6
706	Renzo REZ		$0.003414	0.5%	0.9%	1.1%	20.6%	$4,692,129	$26,539,958	$33,469,671	0.79
707	Allora ALLO		$0.1203	0.1%	8.8%	1.3%	11.1%	$17,958,300	$26,511,464	$94,670,679	0.28
708	Zentry ZENT		$0.003396	1.3%	0.2%	2.6%	11.1%	$1,133,290	$26,454,211	$32,972,861	0.8
709	Osaka Protocol OSAK		$0.0₇3471	0.1%	3.2%	13.2%	132.7%	$71,026.93	$26,419,634	$26,419,634	1.0
710	APEX AP3X		$0.01740	-	-	-	-	$3,271.58	$26,322,755	$52,190,173	0.5
711	Autonomi ANT		$0.08148	0.1%	0.9%	1.8%	8.2%	$225,639	$26,270,736	$97,751,037	0.27
712	Predictions PRDT		$1.09	0.0%	0.0%	0.8%	2.7%	$72,482.05	$26,205,008	$65,512,520	0.4
714	시빅 CVC		$0.03260	0.9%	0.4%	1.1%	2.3%	$33,813,187	$26,164,420	$32,623,964	0.8
715	Neiro NEIRO		$0.00006214	0.2%	0.7%	15.5%	10.1%	$13,027,588	$26,127,216	$26,127,216	1.0
713	Saakuru SKR	매수	$0.00005771	0.4%	1.5%	66.7%	73.9%	$341.59	$26,121,178	$37,142,322	0.7
716	Honey HONEY		$0.9993	0.0%	0.1%	0.2%	0.0%	$546,595	$26,106,744	$26,106,744	1.0
717	Aergo AERGO		$0.05520	0.3%	0.6%	3.6%	1.3%	$3,672,427	$26,079,234	$27,597,073	0.94
718	GameBuild GAME		$0.001376	0.0%	0.4%	4.8%	3.4%	$641,942	$26,024,567	$29,517,557	0.88
719	Slash Vision Labs SVL		$0.01383	0.0%	2.0%	6.7%	14.6%	$153,921	$26,001,820	$138,335,291	0.19
721	Stargate Finance STG		$0.2024	0.1%	3.2%	0.8%	45.3%	$7,984,533	$25,957,457	$25,957,457	1.0
720	tokenbot CLANKER		$26.31	0.2%	1.7%	9.6%	14.2%	$1,242,224	$25,946,126	$25,946,126	1.0
722	NYC NYC		$0.08627	0.0%	0.0%	0.2%	4.9%	$84,232.17	$25,880,536	$86,268,469	0.3
723	Bucket Protocol BUCK Stablecoin BUCK		$0.9978	0.2%	0.3%	0.3%	0.3%	$203,067	$25,872,519	$25,872,519	1.0
724	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$98,123.40	-	-	-	-	$83.50	$25,851,915	$25,851,915	1.0
725	Giggle Fund GIGGLE		$25.73	0.0%	2.7%	8.4%	1.7%	$8,012,787	$25,728,899	$25,728,899	1.0
726	aixbt AIXBT		$0.02570	0.6%	4.3%	0.1%	35.1%	$9,543,635	$25,541,302	$25,678,465	0.99
727	Doodles DOOD		$0.003271	0.5%	3.7%	3.0%	2.0%	$9,155,162	$25,515,355	$32,711,993	0.78
728	Verified Emeralds VEREM		$10.19	1.2%	6.8%	7.8%	51.0%	$5,713,488	$25,483,530	$509,670,664	0.05
729	Infinex INX		$0.01273	0.9%	0.3%	7.7%	12.8%	$4,110,136	$25,384,360	$127,284,559	0.2
731	지엑스체인 GXC		$0.3378	0.4%	3.4%	0.9%	6.9%	$3,162.59	$25,337,473	$33,783,297	0.75
730	Velvet VELVET		$0.06925	0.5%	12.2%	13.4%	12.7%	$2,474,849	$25,288,489	$69,214,177	0.37
732	QANplatform QANX		$0.01487	0.8%	0.5%	4.3%	9.3%	$210,475	$25,256,281	$31,192,250	0.81
733	Katana KAT		$0.01079	1.9%	6.9%	-	-	$88,589,662	$25,254,383	$107,832,548	0.23
734	Osmosis OSMO		$0.03283	0.0%	3.8%	7.6%	7.2%	$1,454,048	$25,199,267	$32,251,299	0.78
735	Shentu CTK		$0.1630	0.5%	1.4%	7.0%	34.0%	$1,547,660	$25,151,917	$25,583,785	0.98
736	Synthetix sUSD SUSD		$0.7582	0.0%	0.2%	7.8%	9.8%	$26,245.62	$25,138,117	$25,138,117	1.0
737	Ocean Protocol OCEAN		$0.1257	0.7%	1.1%	9.0%	19.6%	$66,076.47	$25,129,199	$33,633,036	0.75
738	Syndicate SYND		$0.05237	0.7%	4.6%	22.8%	168.3%	$3,335,755	$25,068,716	$52,368,323	0.48
739	Cobak CBK		$0.2525	0.6%	0.7%	3.8%	0.3%	$2,693,123	$25,052,677	$25,257,817	0.99
740	Big Time BIGTIME		$0.01314	0.5%	1.1%	9.4%	12.1%	$5,096,686	$25,027,305	$65,576,759	0.38
741	Chintai CHEX		$0.02000	0.6%	4.2%	0.2%	36.0%	$177,034	$24,972,006	$24,972,006	1.0
742	XT.com XT		$4.12	0.3%	1.3%	1.5%	17.5%	$9,124,190	$24,900,540	$4,118,648,994	0.01
743	Ergo ERG		$0.2986	0.1%	0.6%	7.9%	4.0%	$161,675	$24,736,648	$29,120,600	0.85
744	Anoma XAN		$0.009881	0.3%	2.9%	5.9%	34.9%	$7,457,555	$24,669,746	$98,678,985	0.25
745	Mey Network MEY		$0.09131	0.2%	0.3%	3.6%	13.1%	$1,139,687	$24,655,227	$210,013,486	0.12
746	메탈 MTL		$0.2757	0.0%	0.4%	6.6%	3.5%	$1,067,749	$24,576,767	$24,576,767	1.0
747	Taiko TAIKO		$0.1252	0.1%	0.7%	7.0%	3.8%	$2,806,606	$24,430,322	$125,144,985	0.2
748	SATS (Ordinals) SATS		$0.0₇1154	0.2%	2.1%	4.3%	6.9%	$3,533,200	$24,197,441	$24,197,441	1.0
749	HumidiFi WET		$0.1043	0.1%	0.9%	1.3%	20.9%	$6,721,446	$23,975,238	$104,240,165	0.23
750	Goldfish Gold GGBR		$4.53	0.0%	3.0%	9.4%	-	$229,667	$23,931,336	$113,328,797	0.21
751	Kyber Network Crystal KNC		$0.1405	0.2%	0.6%	0.6%	5.9%	$11,567,083	$23,906,271	$33,852,465	0.71
752	메디 MED		$0.002239	0.3%	0.9%	3.9%	5.8%	$615,918	$23,830,338	$25,599,512	0.93
753	PinkSale PINKSALE		$237.35	-	-	-	-	$6.67	$23,734,814	$23,734,814	1.0
754	Momentum MMT		$0.1160	0.3%	0.1%	8.4%	5.5%	$3,310,723	$23,659,226	$115,922,373	0.2
756	Lista DAO LISTA		$0.08373	0.3%	0.9%	8.5%	1.7%	$2,486,810	$23,649,033	$66,591,846	0.36
755	Resolv Liquidity Provider Token RLP		$0.7881	0.1%	8.7%	38.7%	38.5%	$193,066	$23,633,596	$23,633,596	1.0
757	Bifrost BFC		$0.01691	0.3%	0.5%	6.7%	7.4%	$710,457	$23,513,356	$40,030,594	0.59
758	SP500 xStock SPYX		$661.93	0.0%	1.1%	2.3%	4.0%	$2,414,046	$23,401,489	$132,673,360	0.18
759	Nineteen.ai SN19		$5.74	0.4%	14.4%	30.3%	112.3%	$655,724	$23,400,265	$23,400,265	1.0
760	Enso ENSO		$1.13	0.1%	2.8%	9.6%	44.1%	$16,742,569	$23,254,114	$112,938,873	0.21
761	Corn CORN		$0.04410	0.0%	4.4%	30.7%	24.4%	$5,458,013	$23,164,966	$92,659,863	0.25
762	Noble Dollar (USDN) USDN		$0.9998	0.0%	0.0%	0.0%	0.0%	$63,688.64	$23,154,216	$23,154,216	1.0
764	CROSS CROSS		$0.06884	0.8%	0.5%	1.5%	31.7%	$2,680,918	$23,061,479	$67,777,880	0.34
763	Caldera ERA		$0.1321	0.2%	2.0%	7.0%	12.2%	$3,490,879	$23,060,873	$131,964,940	0.17
765	Metis METIS		$3.15	0.4%	0.9%	8.9%	6.7%	$2,937,000	$23,008,718	$31,522,098	0.73
766	Electronic USD EUSD		$0.9994	0.1%	0.0%	0.2%	0.1%	$415,648	$22,983,847	$22,983,847	1.0
768	Magma Finance MAGMA		$0.1202	3.4%	12.3%	11.2%	19.9%	$3,643,036	$22,826,669	$120,140,365	0.19
767	Usual USUAL		$0.01350	0.2%	0.7%	7.0%	1.7%	$1,959,007	$22,821,208	$23,045,514	0.99
769	Smooth Love Potion SLP		$0.0006260	0.7%	1.0%	1.5%	2.7%	$2,074,303	$22,775,041	$22,775,041	1.0
770	Aevo AEVO		$0.02465	0.2%	0.3%	9.3%	5.1%	$4,741,981	$22,592,081	$24,655,787	0.92
772	CargoX CXO		$0.1350	0.3%	1.2%	13.4%	13.5%	$18,033.54	$22,565,708	$29,039,893	0.78
771	쿼크체인 QKC		$0.003125	0.2%	0.7%	4.6%	2.6%	$483,799	$22,559,233	$31,240,813	0.72
773	Adshares ADS		$0.5808	0.0%	0.5%	3.3%	5.7%	$617,160	$22,503,286	$22,508,297	1.0
774	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$294.98	0.2%	2.2%	5.7%	6.8%	$15,134,388	$22,446,679	$22,471,035	1.0
775	MarsMi MARSMI		$0.02231	0.2%	5.0%	6.4%	1.9%	$11,183.85	$22,307,342	$22,307,342	1.0
776	MicroStrategy xStock MSTRX		$140.75	0.1%	1.7%	6.1%	9.4%	$2,329,707	$22,211,622	$128,890,598	0.17
777	Cloud CLOUD		$0.03986	0.6%	2.7%	1.6%	15.9%	$387,017	$22,202,690	$39,876,173	0.56
778	NVIDIA xStock NVDAX		$177.71	0.0%	1.1%	3.1%	6.4%	$13,099,763	$22,144,543	$141,533,282	0.16
779	Hippo Protocol HP		$0.01670	0.1%	0.8%	4.8%	5.3%	$194,150	$22,092,203	$22,114,414	1.0
781	Clearpool CPOOL		$0.02298	0.5%	3.5%	7.9%	16.5%	$4,966,329	$22,046,077	$22,976,177	0.96
780	Hyperlane HYPER		$0.09118	0.1%	0.9%	5.3%	2.0%	$6,124,328	$22,000,584	$73,590,570	0.3
782	SMARDEX SDEX		$0.002272	0.0%	4.1%	23.4%	17.8%	$283,087	$21,899,027	$22,416,138	0.98
783	tx TX		$0.01133	0.7%	0.1%	9.4%	-	$119,031	$21,890,735	$1,155,173,643	0.02
784	Cartesi CTSI		$0.02407	0.7%	0.2%	12.1%	1.6%	$1,168,461	$21,868,497	$24,079,670	0.91
785	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$661.79	0.0%	0.3%	2.6%	4.6%	$57,782.14	$21,763,494	$21,763,494	1.0
786	DIA DIA		$0.1818	0.8%	0.9%	8.8%	2.3%	$1,517,545	$21,750,843	$30,682,127	0.71
787	Particle Network PARTI		$0.09299	0.3%	3.3%	7.1%	14.7%	$10,044,847	$21,665,712	$92,985,887	0.23
788	Advertise Coin ADCO		$0.4813	0.1%	1.0%	5.4%	14.3%	$7,021.78	$21,631,808	$24,035,343	0.9
790	Adventure Gold AGLD		$0.2472	0.6%	1.4%	3.1%	29.8%	$3,948,903	$21,603,245	$22,937,541	0.94
789	ORE ORE		$48.74	1.1%	7.2%	15.6%	27.6%	$421,495	$21,597,624	$21,597,624	1.0
792	프로피 PRO		$0.3721	0.1%	0.9%	6.0%	1.6%	$4,671,285	$21,528,312	$37,184,075	0.58
791	Boundless ZKC		$0.07492	0.1%	0.2%	7.6%	13.4%	$3,648,030	$21,522,141	$77,671,726	0.28
793	BitMind SN34		$5.24	2.6%	17.8%	28.0%	113.5%	$326,182	$21,511,405	$21,511,405	1.0
794	USDH USDH		$1.00	0.2%	0.1%	0.1%	0.1%	$11,465,156	$21,376,810	$100,174,105,357	0.0
796	Echelon Prime PRIME	매수	$0.3479	0.5%	1.1%	14.9%	23.9%	$5,312,425	$21,371,223	$38,658,290	0.55
798	Elephant Money ELEPHANT		$0.0₇4300	1.1%	1.3%	2.4%	7.1%	$28,090.06	$21,368,306	$43,003,754	0.5
795	Metronome Synth USD MSUSD		$0.9975	0.0%	0.2%	0.0%	0.2%	$4,410,085	$21,329,698	$21,329,698	1.0
797	Incrypt INC		$0.003288	0.2%	6.2%	2.4%	11.8%	$99,487.53	$21,221,118	$68,989,327	0.31
799	Tree TREE		$0.2091	0.0%	5.9%	12.5%	0.6%	$79,095.89	$21,184,852	$23,978,134	0.88
800	Coldint SN29		$5.17	0.4%	16.8%	29.0%	102.0%	$18,751.24	$21,159,998	$21,159,998	1.0

결과 701-800개 표시(총 결과: 16556개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기