시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.06조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $82.2십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,969종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,059,944,369,899
시가총액
0.8%
$82,211,023,216
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Rocket Pool
RPL
|
$1.99 | 1.7% | 5.4% | 2.7% | 14.6% | $7,427,291 | $43,784,870 | $43,784,870 | 1.0 |
|
||
| 702 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $125,757 | $43,770,907 | $43,770,907 | 1.0 |
|
||
| 703 |
리스크
LSK
|
$0.1932 | 0.4% | 0.6% | 1.4% | 13.9% | $4,149,694 | $43,603,525 | $77,291,458 | 0.56 |
|
||
| 704 |
Spell
SPELL
|
$0.0002518 | 3.5% | 4.6% | 4.1% | 0.4% | $23,795,324 | $43,332,148 | $49,521,620 | 0.88 |
|
||
| 705 |
Amnis Aptos
AMAPT
|
$1.72 | 1.3% | 2.1% | 4.9% | 8.3% | $57,587.54 | $43,181,463 | $43,190,611 | 1.0 |
|
||
| 706 |
StorX
SRX
|
$0.07127 | 0.1% | 1.3% | 4.8% | 7.1% | $2,464,026 | $43,154,536 | $43,154,536 | 1.0 |
|
||
| 707 |
SAFEbit
SAFE
|
$0.1136 | 0.0% | 1.7% | 13.3% | 49.4% | $3,231,059 | $43,103,523 | $113,624,683 | 0.38 |
|
||
| 708 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $9,108,817 | $42,809,366 | $42,809,366 | 1.0 |
|
||
| 709 |
Tornado Cash
TORN
|
$10.98 | 0.4% | 0.0% | 1.3% | 8.4% | $1,619,475 | $42,378,434 | $111,213,374 | 0.38 |
|
||
| 710 |
Anoma
XAN
|
$0.01692 | 1.1% | 3.6% | 6.4% | 19.3% | $6,405,590 | $42,294,713 | $169,178,851 | 0.25 |
|
||
| 711 |
Stargate Finance
STG
|
$0.1065 | 0.5% | 1.2% | 2.7% | 7.8% | $3,331,528 | $42,282,219 | $69,791,630 | 0.61 |
|
||
| 714 |
lium
SN51
|
$12.34 | 0.9% | 0.2% | 0.4% | 19.1% | $349,746 | $42,266,849 | $42,266,849 | 1.0 |
|
||
| 712 |
Linea Bridged USDT (Linea)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $1,077,446 | $42,156,304 | $42,156,304 | 1.0 |
|
||
| 713 |
Hivemapper
HONEY
|
$0.008004 | 0.1% | 3.6% | 0.2% | 23.1% | $669,773 | $42,125,066 | $52,163,878 | 0.81 |
|
||
| 715 |
Solar
SXP
|
$0.06283 | 0.0% | 2.8% | 2.3% | 32.8% | $19,856,212 | $41,918,406 | $41,928,830 | 1.0 |
|
||
| 716 |
Sai
SAI
|
$15.66 | 0.0% | 0.7% | 1.3% | 5.5% | $38.33 | $41,792,123 | $41,792,123 | 1.0 |
|
||
| 717 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.9566 | - | 0.1% | 9.7% | 9.4% | $2.07 | $41,674,746 | $41,674,746 | 1.0 |
|
||
| 718 |
Austin Capitals
AUX
|
$4.25 | 0.0% | 0.0% | 0.1% | 0.1% | $60,109.45 | $41,541,933 | $41,541,933 | 1.0 |
|
||
| 719 |
CYBER
CYBER
|
$0.7566 | 0.1% | 8.2% | 6.4% | 12.9% | $47,780,665 | $41,506,074 | $75,136,446 | 0.55 |
|
||
| 720 |
스트라티스
STRAX
|
$0.02026 | 0.4% | 0.2% | 2.6% | 14.9% | $3,831,959 | $41,492,123 | $43,014,188 | 0.96 |
|
||
| 721 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.04142 | 0.1% | 6.0% | 17.7% | 4.3% | $5,835,388 | $41,430,616 | $41,430,616 | 1.0 |
|
||
| 722 |
CJournal
CJL
|
$0.07028 | 0.0% | 0.9% | 0.4% | 0.6% | $45,789.36 | $41,424,767 | $70,280,981 | 0.59 |
|
||
| 723 |
Strata Junior USDe
JRUSDE
|
$1.02 | 0.0% | 0.3% | - | - | $5,357.72 | $41,228,487 | $41,228,487 | 1.0 |
|
||
| 725 |
Doodles
DOOD
|
$0.005271 | 0.1% | 0.5% | 15.3% | 31.1% | $4,585,774 | $41,109,255 | $52,704,174 | 0.78 |
|
||
| 724 |
Flux
FLUX
|
$0.1007 | 1.1% | 0.4% | 0.3% | 5.7% | $1,948,888 | $41,096,497 | $41,275,163 | 1.0 |
|
||
| 726 |
Binance-Peg DAI
DAI
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $172,591 | $40,978,586 | $40,978,586 | 1.0 |
|
|
| 727 |
Shentu
CTK
|
$0.2665 | 0.4% | 1.8% | 1.0% | 9.4% | $2,426,277 | $40,918,384 | $41,083,413 | 1.0 |
|
||
| 728 |
Kelp Gain
AGETH
|
$3,123.58 | 0.0% | 1.5% | 3.5% | 7.4% | $505.90 | $40,903,169 | $40,903,169 | 1.0 |
|
||
| 729 |
KGeN
KGEN
|
$0.2052 | 3.1% | 6.3% | 22.6% | 21.0% | $3,228,313 | $40,702,850 | $204,868,660 | 0.2 |
|
||
| 730 |
io.net
IO
|
$0.1525 | 0.7% | 2.7% | 2.0% | 22.7% | $14,048,639 | $40,561,026 | $121,931,393 | 0.33 |
|
||
| 731 |
Audius
AUDIO
|
$0.02932 | 0.2% | 1.6% | 1.6% | 9.6% | $12,856,952 | $40,559,456 | $40,559,456 | 1.0 |
|
||
| 735 |
Ridges AI
SN62
|
$10.59 | 1.2% | 0.5% | 2.4% | 12.4% | $1,070,961 | $40,553,912 | $40,553,912 | 1.0 |
|
||
| 733 |
Glidr
GLIDR
|
$1.14 | 0.1% | 0.2% | 1.1% | 2.8% | $105,531 | $40,411,706 | $113,980,273 | 0.35 |
|
||
| 734 |
BOLD
BOLD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $485,006 | $40,397,696 | $40,397,696 | 1.0 |
|
||
| 732 |
Minidoge
MINIDOGE
|
$0.075769 | 0.4% | 7.2% | 34.3% | 65.4% | $5,018,077 | $40,385,713 | $57,693,876 | 0.7 |
|
||
| 736 |
Constellation
DAG
|
$0.01063 | 0.2% | 7.3% | 10.3% | 14.1% | $950,153 | $40,295,683 | $40,295,683 | 1.0 |
|
||
| 737 |
Collect on Fanable
COLLECT
|
$0.07453 | 0.1% | 0.8% | - | - | $38,085,171 | $40,096,257 | $224,001,435 | 0.18 |
|
||
| 738 |
Derive
DRV
|
$0.04663 | 0.0% | 7.4% | 9.4% | 39.0% | $270,012 | $40,075,099 | $69,924,822 | 0.57 |
|
||
| 739 |
Sui Bridged Ether (Sui)
SBETH
|
$2,994.44 | 0.6% | 0.1% | 2.4% | 6.0% | $1,042,926 | $40,020,959 | $40,020,959 | 1.0 |
|
||
| 740 |
Bridged NXPC
NXPC
|
$0.3634 | 1.0% | 0.1% | 5.0% | - | $21,979.97 | $39,889,675 | $39,889,675 | 1.0 |
|
||
| 741 |
Lava Network
LAVA
|
$0.1490 | 1.6% | 6.3% | 5.0% | 15.9% | $778,328 | $39,832,240 | $144,444,605 | 0.28 |
|
||
| 742 |
Animecoin
ANIME
|
$0.007183 | 0.1% | 1.1% | 17.7% | 6.6% | $13,349,674 | $39,804,987 | $71,868,258 | 0.55 |
|
||
| 743 |
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $3,244.96 | $39,770,067 | $39,770,067 | 1.0 |
|
||
| 744 |
Noble Dollar (USDN)
USDN
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,357.02 | $39,645,905 | $39,645,905 | 1.0 |
|
||
| 745 |
Apro
AT
|
$0.1721 | 0.7% | 7.2% | 71.4% | 29.0% | $25,880,749 | $39,563,339 | $172,014,518 | 0.23 |
|
||
| 746 |
Kyber Network Crystal
KNC
|
$0.2327 | 0.4% | 0.9% | 2.0% | 13.9% | $3,309,450 | $39,558,493 | $55,992,380 | 0.71 |
|
||
| 747 |
Somnia
SOMI
|
$0.2469 | 0.6% | 0.7% | 3.8% | 3.6% | $9,378,273 | $39,551,588 | $246,888,812 | 0.16 |
|
||
| 748 |
Atoshi
ATOS
|
$0.04366 | 0.2% | 0.5% | 0.1% | 9.7% | $58,482.93 | $39,492,269 | $4,372,673,894 | 0.01 |
|
||
| 749 |
HumidiFi
WET
|
$0.1717 | 0.8% | 0.2% | 20.9% | - | $17,249,151 | $39,475,652 | $171,633,269 | 0.23 |
|
||
| 750 |
Coinbase Wrapped XRP
CBXRP
|
$1.85 | 0.1% | 1.4% | 0.3% | 8.7% | $420,034 | $39,379,765 | $39,379,765 | 1.0 |
|
||
| 751 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,886,815 | $39,359,958 | $39,359,958 | 1.0 |
|
||
| 752 |
Degen
DEGEN
|
$0.001062 | 0.7% | 5.2% | 10.4% | 12.0% | $4,202,128 | $39,273,223 | $39,273,223 | 1.0 |
|
||
| 753 |
Banana For Scale
BANANAS31
|
$0.003923 | 0.7% | 7.4% | 11.9% | 6.6% | $39,091,688 | $39,254,950 | $39,254,950 | 1.0 |
|
||
| 754 |
Cloud
CLOUD
|
$0.07455 | 0.2% | 1.6% | 3.8% | 10.7% | $343,883 | $39,128,634 | $74,513,100 | 0.53 |
|
||
| 755 |
Tokamak Network
TON
|
매수
|
$0.7121 | 0.4% | 0.0% | 1.1% | 2.8% | $567,508 | $39,116,898 | $71,102,934 | 0.55 |
|
|
| 756 |
Echelon Prime
PRIME
|
$0.7090 | 0.6% | 2.9% | 2.0% | 25.7% | $2,437,138 | $38,983,568 | $78,772,723 | 0.49 |
|
||
| 757 |
Ergo
ERG
|
$0.4691 | 0.3% | 3.8% | 7.9% | 12.7% | $161,291 | $38,835,989 | $45,917,992 | 0.85 |
|
||
| 758 |
Midas mTBILL
MTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $24,492.39 | $38,722,300 | $38,722,300 | 1.0 |
|
||
| 759 |
Hermez Network
HEZ
|
$3.49 | 0.0% | 0.2% | 0.6% | 0.9% | $9,261.51 | $38,657,049 | $38,657,049 | 1.0 |
|
||
| 760 |
Usual
USUAL
|
$0.02471 | 1.2% | 0.8% | 2.3% | 0.1% | $6,377,400 | $38,502,242 | $39,434,215 | 0.98 |
|
||
| 761 |
Diverge Loop
DLC
|
$0.04313 | 0.6% | 8.7% | 29.1% | 40.6% | $105,656 | $38,386,390 | $43,130,775 | 0.89 |
|
||
| 762 |
Alchemy Pay
ACH
|
$0.007759 | 1.3% | 1.5% | 0.7% | 12.6% | $9,674,324 | $38,351,319 | $77,576,285 | 0.49 |
|
||
| 763 |
BOOK OF MEME
BOME
|
$0.0005555 | 1.2% | 3.5% | 3.6% | 15.1% | $15,940,682 | $38,326,593 | $38,326,593 | 1.0 |
|
||
| 764 |
Unipoly
UNP
|
$0.1368 | 0.0% | 0.7% | 3.7% | 1.3% | $309,290 | $38,200,142 | $136,805,294 | 0.28 |
|
||
| 765 |
Osmosis
OSMO
|
$0.05045 | 0.0% | 0.2% | 1.8% | 29.2% | $3,058,953 | $38,196,559 | $49,808,829 | 0.77 |
|
||
| 766 |
Big Time
BIGTIME
|
$0.01997 | 1.0% | 0.2% | 1.3% | 10.8% | $8,363,997 | $38,053,365 | $99,707,751 | 0.38 |
|
||
| 768 |
Nirvana ANA
ANA
|
$4.61 | 0.3% | 5.7% | 5.2% | 13.8% | $19,893.45 | $37,882,648 | $37,882,648 | 1.0 |
|
||
| 767 |
ZEROBASE
ZBT
|
$0.1546 | 0.6% | 4.0% | 1.3% | 42.3% | $101,554,436 | $37,880,356 | $154,618,627 | 0.24 |
|
||
| 769 |
Sanctum Infinity
INF
|
$173.58 | 0.0% | 0.7% | 2.6% | 2.5% | $2,066,388 | $37,878,231 | $116,015,099 | 0.33 |
|
||
| 770 |
Balancer
BAL
|
$0.5861 | 0.4% | 2.7% | 4.9% | 7.4% | $1,954,650 | $37,860,249 | $41,679,494 | 0.91 |
|
||
| 771 |
Liquity
LQTY
|
$0.3849 | 0.2% | 3.7% | 2.0% | 20.0% | $11,377,240 | $37,734,366 | $38,502,930 | 0.98 |
|
||
| 772 |
스위프트코인
SWFTC
|
$0.003750 | 1.0% | 0.1% | 10.1% | 26.5% | $924,557 | $37,591,003 | $37,591,003 | 1.0 |
|
||
| 773 |
Metis
METIS
|
$5.15 | 1.4% | 1.4% | 18.8% | 22.7% | $5,692,106 | $37,580,817 | $51,485,971 | 0.73 |
|
||
| 774 |
에브리피디아
IQ
|
$0.001553 | 0.3% | 0.7% | 1.6% | 10.9% | $1,162,674 | $37,521,096 | $37,521,096 | 1.0 |
|
||
| 775 |
Lista USD
LISUSD
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.3% | $21,104.06 | $37,462,877 | $38,484,695 | 0.97 |
|
||
| 776 |
Fractal Bitcoin
FB
|
$0.4026 | 0.1% | 1.0% | 2.4% | 2.6% | $4,388,766 | $37,160,499 | $56,181,827 | 0.66 |
|
||
| 777 |
Corn
CORN
|
$0.07068 | 0.1% | 2.9% | 1.3% | 0.2% | $8,930,541 | $37,118,708 | $148,474,832 | 0.25 |
|
||
| 778 |
XPIN Network
XPIN
|
$0.002385 | 0.3% | 0.1% | 7.5% | 17.2% | $4,416,693 | $36,884,846 | $238,505,309 | 0.15 |
|
||
| 779 |
Ontology Gas
ONG
|
$0.08462 | 0.4% | 3.1% | 2.3% | 8.8% | $3,051,823 | $36,877,636 | $67,715,510 | 0.54 |
|
||
| 780 |
Bounce
AUCTION
|
$5.20 | 0.1% | 4.2% | 2.8% | 5.5% | $31,527,927 | $36,868,955 | $39,732,153 | 0.93 |
|
||
| 781 |
BOTXCOIN
BOTX
|
$0.6253 | 0.0% | 0.5% | 0.6% | 1.6% | $66,171.10 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 782 |
Blast
BLAST
|
$0.0006905 | 0.6% | 1.4% | 6.3% | 19.5% | $1,840,119 | $36,481,345 | $69,049,440 | 0.53 |
|
||
| 785 |
Proprietary Trading Network
SN8
|
$9.63 | 1.0% | 0.2% | 5.0% | 2.6% | $242,519 | $36,372,756 | $36,372,756 | 1.0 |
|
||
| 783 |
MiL.k
MLK
|
$0.06976 | 0.2% | 3.1% | 1.8% | 10.9% | $1,165,502 | $36,367,242 | $68,799,722 | 0.53 |
|
||
| 784 |
Gigachad
GIGA
|
$0.003783 | 0.0% | 3.3% | 2.7% | 16.8% | $2,411,830 | $36,312,186 | $36,312,186 | 1.0 |
|
||
| 786 |
Stronghold
SHX
|
$0.006741 | 0.2% | 3.5% | 6.8% | 35.0% | $882,234 | $36,207,979 | - |
|
|||
| 787 |
SkyAI
SKYAI
|
$0.03615 | 0.4% | 1.4% | 0.2% | 87.3% | $6,738,874 | $36,164,250 | $36,164,250 | 1.0 |
|
||
| 788 |
AgentLISA
LISA
|
$0.1672 | 0.4% | 0.4% | 6.7% | - | $7,160,187 | $36,145,356 | $167,165,479 | 0.22 |
|
||
| 789 |
TerraClassicUSD
USTC
|
$0.006462 | 0.1% | 0.8% | 2.7% | 10.7% | $17,178,544 | $36,074,455 | $39,320,144 | 0.92 |
|
||
| 790 |
Manta Network
MANTA
|
$0.07872 | 0.5% | 1.6% | 6.9% | 15.4% | $6,453,889 | $36,073,931 | $78,849,001 | 0.46 |
|
||
| 791 |
aixbt
AIXBT
|
$0.03626 | 2.6% | 6.4% | 25.2% | 9.7% | $45,639,699 | $36,025,514 | $36,218,981 | 0.99 |
|
||
| 792 |
Yield Basis
YB
|
$0.4078 | 0.6% | 2.3% | 4.9% | 1.4% | $13,400,069 | $35,845,830 | $290,747,730 | 0.12 |
|
||
| 793 |
Synthetix sUSD
SUSD
|
$0.8224 | 0.1% | 3.3% | 8.9% | 13.9% | $106,668 | $35,763,366 | $35,763,366 | 1.0 |
|
||
| 794 |
Bonfida
FIDA
|
$0.03604 | 0.5% | 2.4% | 13.7% | 19.2% | $6,561,932 | $35,700,489 | $36,027,946 | 0.99 |
|
||
| 795 |
BTU Protocol
BTU
|
$0.4447 | - | - | - | - | $200.95 | $35,577,084 | $44,471,355 | 0.8 |
|
||
| 796 |
Solayer
LAYER
|
$0.1694 | 0.6% | 0.6% | 10.7% | 11.7% | $10,071,471 | $35,563,163 | $169,348,394 | 0.21 |
|
||
| 797 |
Celo Dollar
CUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $940,027 | $35,552,965 | $35,553,466 | 1.0 |
|
||
| 798 |
CargoX
CXO
|
$0.2126 | 0.4% | 1.6% | 6.2% | 24.0% | $7,766.67 | $35,546,131 | $45,744,448 | 0.78 |
|
||
| 799 |
Hypha Staked AVAX
STAVAX
|
$14.23 | 0.2% | 1.4% | 1.8% | 3.9% | $18,540.91 | $35,516,454 | $35,516,454 | 1.0 |
|
||
| 803 |
Targon
SN4
|
$9.39 | 0.9% | 0.4% | 0.7% | 19.1% | $125,349 | $35,515,742 | $35,515,742 | 1.0 |
|
결과 701-800개 표시(총 결과: 18969개)
행
또는 앱 스토어에서 확인할 수 있습니다
