포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
Harvest Finance
FARM
|
$72.75 | 0.6% | 3.3% | 7.7% | 52.6% | $7,348,864 | $48,772,968 | $50,244,942 | 0.97 | |||
702 |
Dynex
DNX
|
$0.5477 | 0.2% | 0.9% | 11.0% | 22.7% | $1,478,006 | $48,689,945 | $48,709,943 | 1.0 | |||
703 |
mfercoin
MFER
|
$0.04855 | 1.1% | 3.5% | 15.4% | 36.5% | $7,796,425 | $48,634,717 | $48,634,717 | 1.0 | |||
704 |
TRAC (Ordinals)
TRAC
|
$2.31 | 0.1% | 1.8% | 25.9% | 31.7% | $804,650 | $48,404,754 | $48,404,754 | 1.0 | |||
705 |
CHEQD Network
CHEQ
|
$0.06546 | 0.2% | 7.4% | 24.2% | 18.5% | $112,125 | $48,311,465 | $74,619,203 | 0.65 | |||
706 |
Firmachain
FCT
|
$0.05656 | 0.9% | 1.9% | 6.9% | 19.3% | $3,057,464 | $48,139,879 | $48,576,200 | 0.99 | |||
707 |
CEEK Smart VR
CEEK
|
$0.05526 | 0.0% | 3.1% | 4.3% | 25.0% | $2,038,568 | $48,108,674 | $55,410,220 | 0.87 | |||
708 |
PlayDapp
PDA
|
$0.08141 | 2.2% | 3.9% | 1.7% | 35.3% | $8,183,636 | $48,089,782 | $57,490,481 | 0.84 | |||
709 |
Cornucopias
COPI
|
$0.05509 | 0.1% | 0.7% | 7.1% | 28.8% | $447,616 | $48,018,657 | $211,925,088 | 0.23 | |||
710 |
Sologenic
SOLO
|
$0.1196 | 1.9% | 1.4% | 5.0% | 18.2% | $2,982,048 | $47,971,702 | $47,971,702 | 1.0 | |||
711 |
Rich Quack
QUACK
|
$0.081067 | 2.3% | 0.8% | 3.3% | 9.8% | $805,467 | $47,597,209 | $108,979,135 | 0.44 | |||
712 |
Turbo
TURBO
|
$0.0006773 | 2.4% | 5.0% | 20.1% | 2.4% | $9,473,750 | $47,385,098 | $47,385,098 | 1.0 | |||
713 |
Marinade
MNDE
|
$0.1804 | 1.2% | 0.7% | 16.9% | 35.8% | $819,698 | $47,375,490 | $180,498,595 | 0.26 | |||
714 |
Reef
REEF
|
$0.002067 | 0.6% | 2.5% | 1.7% | 28.0% | $18,554,050 | $47,333,432 | $47,333,432 | 1.0 | |||
715 |
그로스톨코인
GRS
|
$0.5541 | 0.2% | 1.7% | 1.8% | 18.2% | $1,216,625 | $47,288,989 | $58,416,017 | 0.81 | |||
716 |
Kwenta
KWENTA
|
$88.58 | 0.0% | 1.7% | 6.0% | 36.2% | $63,104.48 | $47,240,275 | $70,785,071 | 0.67 | |||
717 |
Fideum
FI
|
$0.01176 | 2.7% | 9.0% | 7.6% | 16.4% | $261,413 | $47,083,671 | $47,083,671 | 1.0 | |||
718 |
Measurable Data
MDT
|
$0.07678 | 1.1% | 0.9% | 6.0% | 25.5% | $10,096,176 | $46,887,757 | $77,331,734 | 0.61 | |||
719 |
디스트릭트0x
DNT
|
$0.06144 | 1.5% | 2.0% | 0.8% | 18.7% | $894,897 | $46,793,700 | $62,290,133 | 0.75 | |||
720 |
Open Exchange Token
OX OLD
|
$0.007993 | 2.5% | 3.7% | 6.5% | 26.3% | $4,164.20 | $46,678,386 | $46,678,386 | 1.0 | |||
721 |
Whiteheart
WHITE
|
$5,220.28 | 0.2% | 2.8% | 3.9% | 8.4% | $35.23 | $46,486,348 | $46,486,348 | 1.0 | |||
722 |
Circuits of Value
COVAL
|
$0.02592 | 0.5% | 0.4% | 17.2% | 19.5% | $932,470 | $46,324,064 | $46,324,064 | 1.0 | |||
723 |
XCAD Network
XCAD
|
$0.8914 | 0.1% | 0.1% | 11.1% | 23.8% | $6,787,339 | $46,208,253 | $177,484,180 | 0.26 | |||
724 |
Ecoin
ECOIN
|
$0.0001000 | 0.0% | 10.0% | 9.6% | 18.6% | $5.77 | $46,107,641 | $99,990,170 | 0.46 | |||
725 |
Bean
BEAN
|
$0.9875 | - | 0.3% | 1.2% | 4.2% | $2,616.79 | $45,912,561 | $45,912,561 | 1.0 | |||
726 |
Vertex
VRTX
|
$0.1459 | 0.6% | 3.4% | 14.1% | 44.9% | $3,395,339 | $45,875,091 | $145,871,771 | 0.31 | |||
727 |
Cosplay Token
COT
|
$0.04868 | 0.8% | 0.3% | 2.1% | 9.2% | $1,520,382 | $45,679,647 | $48,718,513 | 0.94 | |||
728 |
NORMIE
NORMIE
|
$0.04664 | 0.1% | 13.6% | 19.3% | 23.7% | $6,899,602 | $45,558,531 | $45,558,531 | 1.0 | |||
729 |
QnA3.AI
GPT
|
$0.4008 | 1.4% | 5.5% | 10.3% | 17.6% | $3,773,414 | $45,352,689 | $400,907,748 | 0.11 | |||
730 |
GoGoPool
GGP
|
$11.77 | 0.1% | 9.9% | 39.6% | 16.4% | $114,483 | $44,894,260 | $223,279,342 | 0.2 | |||
731 |
DeGate
DG
|
$0.1160 | 0.3% | 4.0% | 6.7% | 3.0% | $182,608 | $44,885,303 | $115,917,901 | 0.39 | |||
732 |
Coinweb
CWEB
|
$0.009554 | 0.2% | 4.9% | 5.3% | 15.0% | $127,713 | $44,865,976 | $72,880,185 | 0.62 | |||
733 |
HOPR
HOPR
|
$0.1045 | 0.2% | 0.5% | 8.1% | 25.2% | $627,235 | $44,773,170 | $46,099,619 | 0.97 | |||
734 |
Rowan Coin
RWN
|
$0.2296 | 0.6% | 0.0% | 1.1% | 4.7% | $447,627 | $44,758,595 | $125,094,535 | 0.36 | |||
735 |
Router Protocol
ROUTE
|
$2.92 | 0.7% | 5.4% | 1.3% | 17.5% | $1,036,721 | $44,603,648 | $58,437,100 | 0.76 | |||
736 |
Foxy
FOXY
|
$0.01481 | 0.2% | 2.3% | 5.3% | - | $9,944,417 | $44,546,581 | $148,488,604 | 0.3 | |||
737 |
TruFin Staked MATIC
TRUMATIC
|
$0.7475 | 1.0% | 2.5% | 0.9% | 19.6% | $3,145.25 | $44,420,406 | $44,420,406 | 1.0 | |||
738 |
Vara Network
VARA
|
$0.08646 | 0.2% | 0.5% | 11.0% | 17.2% | $534,302 | $44,142,541 | $865,369,175 | 0.05 | |||
739 |
셀프키
KEY
|
$0.007312 | 0.5% | 1.0% | 7.1% | 21.8% | $7,444,090 | $43,994,254 | $43,994,254 | 1.0 | |||
740 |
EverGrow Coin
EGC
|
$0.079451 | 0.2% | 1.2% | 3.6% | 18.0% | $20,023.17 | $43,963,992 | $43,963,992 | 1.0 | |||
741 |
Quickswap [OLD]
QUICK
|
$61.66 | 0.1% | 1.3% | 2.3% | 23.5% | $12,828.20 | $43,791,598 | $62,019,093 | 0.71 | |||
742 |
Cratos
CRTS
|
$0.0007446 | 0.2% | 0.8% | 1.3% | 36.0% | $219,672 | $43,764,288 | $74,556,291 | 0.59 | |||
743 |
스위프트코인
SWFTC
|
$0.004878 | 0.3% | 3.2% | 2.1% | 25.1% | $2,571,018 | $43,762,586 | $48,847,623 | 0.9 | |||
744 |
센티넬 프로토콜
UPP
|
$0.08745 | 2.6% | 0.4% | 3.3% | 14.9% | $8,191,758 | $43,735,479 | $43,934,403 | 1.0 | |||
745 |
Seamless Protocol
SEAM
|
$5.40 | 0.1% | 5.1% | 7.1% | 18.6% | $772,376 | $43,678,644 | $539,896,813 | 0.08 | |||
746 |
TempleDAO
TEMPLE
|
$1.19 | - | 0.0% | 2.6% | 2.0% | $494.18 | $43,645,612 | $43,701,915 | 1.0 | |||
747 |
Doge Killer
LEASH
|
$404.95 | 0.5% | 0.6% | 1.9% | 16.6% | $1,692,868 | $43,631,253 | $43,642,069 | 1.0 | |||
748 |
Astroport
ASTRO
|
$0.1028 | 0.1% | 3.0% | 10.7% | 37.3% | $22,319.30 | $43,501,552 | $112,949,145 | 0.39 | |||
749 |
Sai
SAI
|
$16.03 | 0.1% | 2.9% | 3.0% | 14.5% | $538.59 | $43,347,864 | $43,347,864 | 1.0 | |||
750 |
Lumerin
LMR
|
$0.07079 | 1.9% | 4.0% | 1.1% | 6.0% | $308,304 | $43,134,170 | $70,847,909 | 0.61 | |||
751 |
Solchat
CHAT
|
$4.85 | 0.3% | 3.6% | 0.4% | 24.2% | $3,069,219 | $42,868,587 | $43,594,340 | 0.98 | |||
752 |
Mossland
MOC
|
$0.1036 | 0.1% | 0.5% | 2.5% | 14.5% | $1,325,291 | $42,824,831 | $51,784,642 | 0.83 | |||
753 |
AxonDAO Governance Token
AXGT
|
$0.2762 | 1.7% | 2.0% | 19.7% | 9.3% | $288,401 | $42,772,341 | $276,602,936 | 0.15 | |||
754 |
Streamr
DATA
|
$0.05565 | 0.3% | 4.5% | 1.2% | 26.0% | $4,055,285 | $42,725,627 | $55,726,181 | 0.77 | |||
755 |
Quickswap
QUICK
|
$0.06022 | 0.4% | 1.7% | 4.6% | 25.3% | $3,242,656 | $42,615,200 | $60,353,040 | 0.71 | |||
756 |
Bit2Me
B2M
|
$0.008644 | 0.3% | 1.2% | 0.0% | 7.1% | $71,652.64 | $42,582,057 | $43,438,756 | 0.98 | |||
757 |
IRISnet
IRIS
|
$0.02627 | 0.2% | 0.0% | 4.7% | 25.9% | $2,244,972 | $42,494,030 | $52,497,609 | 0.81 | |||
758 |
Mdex (HECO)
MDX
|
$0.04435 | 0.4% | 4.8% | 3.4% | 14.9% | $228,648 | $42,186,121 | $47,058,610 | 0.9 | |||
759 |
enqAI
ENQAI
|
$0.04283 | 1.3% | 55.5% | 34.5% | 4.7% | $921,387 | $41,754,248 | $42,905,463 | 0.97 | |||
760 |
EURC
EURC
|
$1.07 | 0.0% | 0.0% | 0.1% | 1.3% | $1,279,382 | $41,739,818 | $41,739,818 | 1.0 | |||
761 |
Cere Network
CERE
|
$0.006299 | 0.6% | 7.4% | 9.1% | 16.5% | $1,036,024 | $41,690,489 | $63,142,140 | 0.66 | |||
762 |
ResearchCoin
RSC
|
$0.4435 | 1.4% | 2.5% | 0.8% | 37.0% | $80,063.90 | $41,688,215 | $437,490,513 | 0.1 | |||
763 |
UniLend Finance
UFT
|
$0.4139 | 0.1% | 1.8% | 0.2% | 23.8% | $3,153,844 | $41,547,819 | $41,547,819 | 1.0 | |||
764 |
Murasaki
MURA
|
$0.7218 | 0.5% | 1.6% | 6.0% | 16.4% | $7,240.48 | $41,475,440 | $722,568,647 | 0.06 | |||
765 |
Bonfida
FIDA
|
$0.2999 | 0.4% | 3.3% | 3.9% | 35.0% | $3,587,619 | $41,200,530 | $300,968,487 | 0.14 | |||
766 |
RARI
RARI
|
$3.52 | 2.1% | 1.6% | 4.7% | 13.6% | $2,619,353 | $41,091,064 | $88,719,937 | 0.46 | |||
767 |
Voxies
VOXEL
|
$0.2319 | 0.4% | 4.1% | 7.0% | 29.1% | $3,922,232 | $40,875,923 | $69,857,184 | 0.59 | |||
768 |
Taraxa
TARA
|
$0.009931 | 2.6% | 5.4% | 9.8% | 5.1% | $288,864 | $40,693,467 | $104,155,842 | 0.39 | |||
769 |
KILT Protocol
KILT
|
$0.2985 | 0.6% | 0.9% | 1.2% | 20.4% | $85,089.45 | $40,666,330 | $48,687,412 | 0.84 | |||
770 |
ParaSwap
PSP
|
$0.03202 | 0.7% | 3.5% | 3.6% | 15.2% | $183,056 | $40,308,350 | $57,772,054 | 0.7 | |||
771 |
Snowbank
SB
|
$252.31 | 0.2% | 0.2% | 4.1% | 8.5% | $112.87 | $40,283,146 | $40,283,146 | 1.0 | |||
772 |
Mango
MNGO
|
$0.03089 | 1.1% | 1.4% | 6.5% | 47.6% | $232,877 | $40,173,582 | $154,496,488 | 0.26 | |||
773 |
Sanctum Infinity
INF
|
$183.57 | 0.1% | 3.9% | 12.4% | 12.5% | $11,299,267 | $40,160,236 | $123,004,523 | 0.33 | |||
774 |
Acet
ACT
|
$0.01838 | 0.2% | 6.8% | 10.6% | 36.5% | $57,631.08 | $40,157,049 | $41,260,129 | 0.97 | |||
775 |
DEAPCOIN
DEP
|
$0.001657 | 0.2% | 0.4% | 12.8% | 32.8% | $1,538,888 | $40,062,453 | $49,682,653 | 0.81 | |||
776 |
Biswap
BSW
|
$0.08007 | 0.4% | 0.8% | 1.6% | 33.6% | $4,010,878 | $39,991,285 | $46,236,281 | 0.86 | |||
777 |
Non-Playable Coin
NPC
|
$0.004961 | 0.3% | 3.8% | 9.5% | 44.0% | $314,860 | $39,975,860 | $39,975,860 | 1.0 | |||
778 |
Pandora
PANDORA
|
$4,024.74 | 0.6% | 2.6% | 14.9% | 58.0% | $2,644,574 | $39,908,751 | $39,908,751 | 1.0 | |||
779 |
Archway
ARCH
|
$0.1257 | 0.0% | 1.8% | 4.8% | 22.5% | $67,031.54 | $39,900,720 | $136,990,078 | 0.29 | |||
780 |
THORSwap
THOR
|
$0.2265 | 0.4% | 0.1% | 5.0% | 20.1% | $116,332 | $39,899,191 | $94,229,895 | 0.42 | |||
781 |
Velas
VLX
|
$0.01540 | 0.3% | 4.4% | 2.7% | 11.0% | $879,985 | $39,864,241 | $39,864,241 | 1.0 | |||
782 |
SX Network
SX
|
$0.08482 | 0.1% | 1.0% | 1.1% | 23.0% | $4,872.48 | $39,855,077 | $84,814,959 | 0.47 | |||
783 |
Mintlayer
ML
|
$0.3352 | 0.6% | 1.1% | 4.2% | 20.0% | $1,793,419 | $39,222,087 | $134,210,293 | 0.29 | |||
784 |
Games for a Living
GFAL
|
$0.02489 | 1.6% | 1.5% | 7.0% | 31.6% | $968,985 | $39,209,731 | $248,540,199 | 0.16 | |||
785 |
ZTX
ZTX
|
$0.01362 | 0.3% | 1.1% | 7.3% | 32.9% | $843,993 | $39,206,462 | $136,352,083 | 0.29 | |||
786 |
Instadapp
INST
|
$2.18 | 0.2% | 1.3% | 3.7% | 16.8% | $85,017.79 | $39,183,593 | $218,337,398 | 0.18 | |||
787 |
스트리머 데이터코인
XDATA
|
$0.05612 | 1.8% | 3.8% | 0.0% | 26.0% | $207,183 | $39,175,561 | $55,471,821 | 0.71 | |||
788 |
ECOx
ECOX
|
$0.1424 | 0.4% | 2.6% | 8.2% | 28.6% | $26,647.69 | $39,167,332 | $142,362,703 | 0.28 | |||
789 |
HydraDX
HDX
|
$0.01477 | 1.6% | 9.3% | 10.0% | 20.8% | $344,898 | $39,120,676 | $65,984,272 | 0.59 | |||
790 |
Paris Saint-Germain Fan Token
PSG
|
$5.03 | 0.3% | 1.2% | 5.4% | 4.9% | $6,804,292 | $39,067,966 | $100,344,817 | 0.39 | |||
791 |
IdeaChain
ICH
|
$0.003009 | 14.6% | 99.6% | 97.1% | 341.7% | $46.69 | $38,954,319 | $38,954,319 | 1.0 | |||
792 |
ThetaDrop
TDROP
|
$0.003520 | 0.7% | 2.9% | 1.4% | 30.7% | $187,064 | $38,934,203 | $38,934,203 | 1.0 | |||
793 |
AhaToken
AHT
|
$0.007655 | 0.2% | 1.7% | 2.8% | 19.7% | $4,235,184 | $38,847,925 | $59,339,706 | 0.65 | |||
794 |
PolySwarm
NCT
|
$0.02240 | 0.1% | 2.2% | 3.3% | 25.7% | $506,295 | $38,714,088 | $42,288,660 | 0.92 | |||
795 |
Euro Tether
EURT
|
$1.06 | 0.1% | 0.3% | 0.7% | 0.7% | $3,308,943 | $38,713,467 | $425,570,786 | 0.09 | |||
796 |
Vega Protocol
VEGA
|
$0.6355 | 0.1% | 2.7% | 4.1% | 28.1% | $262,295 | $38,665,701 | $41,178,096 | 0.94 | |||
797 |
TOR
TOR
|
$2.26 | 0.0% | 0.5% | 11.4% | 67.7% | $12,600.26 | $38,575,496 | $38,575,496 | 1.0 | |||
798 |
Boomer
BOOMER
|
$0.04150 | 3.2% | 14.0% | 127.7% | 4114.0% | $2,053,257 | $38,535,557 | $38,535,557 | 1.0 | |||
799 |
AscendEx
ASD
|
$0.05208 | 0.7% | 1.5% | 1.1% | 26.6% | $2,582,097 | $38,499,928 | $38,499,928 | 1.0 | |||
800 |
Solcasino Token
SCS
|
$0.01198 | 0.3% | 0.4% | 6.9% | 42.5% | $304,282 | $38,436,711 | $84,189,712 | 0.46 |
결과 701-800개 표시(총 결과: 14069개)
행