포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.81조이며, 최근 24시간 내 변동폭은 1.2%입니다. 더 보기

전일 총 암호화폐 거래량은 $105십억입니다. 비트코인 지배력은 58.3%, 이더리움 지배력은 10%입니다. CoinGecko는 현재 17,418종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,809,483,408,032

시가총액 1.2%

$104,713,734,262

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
700	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$77.78	0.1%	7.0%	18.3%	13.0%	$6,543,932	$31,841,032	$31,841,032	1.0
701	Sophon SOPH		$0.009854	0.1%	2.7%	13.4%	14.8%	$8,415,911	$31,831,591	$98,632,053	0.32
703	Singularry SINGULARRY		$0.03178	0.3%	0.9%	0.7%	1.0%	$28,643.33	$31,785,983	$31,785,983	1.0
704	Tokamak Network TON	매수	$0.5571	0.1%	0.6%	0.5%	15.0%	$1,013,360	$31,703,555	$57,668,583	0.55
706	NOVA SN68		$7.36	0.2%	12.4%	44.7%	56.6%	$3,893,039	$31,696,526	$31,696,526	1.0
705	Sign SIGN		$0.01640	0.4%	0.6%	2.5%	49.2%	$6,959,720	$31,642,989	$163,953,311	0.19
709	AI Powered Finance AIPF		$2.18	0.1%	1.5%	0.3%	2.0%	$259,064	$31,505,105	$31,505,105	1.0
707	Hive Dollar HBD		$0.9462	-	-	-	-	$56.89	$31,404,738	$31,404,738	1.0
710	dKargo DKA		$0.006280	0.5%	0.7%	6.3%	3.1%	$3,652,216	$31,403,315	$31,403,315	1.0
708	Spell SPELL		$0.0001829	0.4%	2.6%	8.8%	13.7%	$3,468,598	$31,357,204	$35,836,200	0.88
711	Dacxi DXI		$0.0004618	0.9%	0.7%	5.0%	2.4%	$249,012	$31,131,861	$31,131,861	1.0
712	Tokenised GBP TGBP		$1.36	0.0%	0.1%	0.6%	1.7%	$33,586.51	$31,066,530	$31,066,530	1.0
714	Gradients SN56		$6.99	0.6%	1.6%	14.4%	0.0%	$176,263	$31,046,871	$31,046,871	1.0
713	Shentu CTK		$0.1967	0.1%	4.8%	8.4%	12.6%	$2,086,259	$31,025,376	$31,276,822	0.99
715	NKYC Token NKYC		$7.75	0.3%	1.9%	2.1%	1.7%	$180,072	$31,005,712	$31,005,712	1.0
716	Tradable LatAm BNPL SSTN PC0000027		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$30,950,000	$30,950,000	1.0
717	BinaryX [OLD] BNX		$47.21	0.1%	0.3%	9160.1%	9160.1%	$184.43	$30,755,123	$30,755,123	1.0
718	MAGA Bitcoin MBTC		$0.02821	0.0%	1.9%	14.9%	32.7%	$12,151.23	$30,747,322	$30,747,322	1.0
720	Ryze RYZE		$0.1422	0.0%	0.5%	4.9%	8.2%	$4,294.86	$30,718,806	$54,691,931	0.56
719	스트라티스 STRAX		$0.01420	0.1%	2.0%	9.7%	7.4%	$2,770,781	$30,714,338	$30,714,338	1.0
721	iota SN9		$7.22	0.8%	1.4%	11.9%	21.3%	$280,262	$30,682,986	$30,682,986	1.0
723	에브리피디아 IQ		$0.001184	0.0%	2.5%	8.5%	8.7%	$5,750,179	$30,637,010	$30,637,010	1.0
746	APEX AP3X		$0.01905	4.3%	1.2%	4.2%	14.0%	$14,444.99	$30,599,330	$57,160,161	0.54
728	Collector Crypt CARDS		$0.1188	1.7%	6.5%	21.0%	168.0%	$5,763,575	$30,597,470	$237,567,152	0.13
724	just a frog FROG		$0.03059	0.0%	0.0%	0.0%	0.0%	$0.00	$30,585,010	$30,585,010	1.0
725	Ozapay OZA		$0.04020	0.6%	0.0%	4.2%	1.6%	$907.20	$30,532,790	$40,071,328	0.76
727	Moonriver MOVR		$2.66	2.0%	5.2%	12.1%	120.6%	$6,636,617	$30,454,831	$33,241,356	0.92
726	Auki AUKI		$0.007164	0.5%	4.1%	2.7%	12.2%	$66,679.12	$30,453,168	$71,576,844	0.43
730	Usual USUAL		$0.01705	0.3%	0.2%	17.8%	28.4%	$6,176,095	$30,403,463	$30,926,104	0.98
729	Audius AUDIO		$0.02135	1.5%	2.1%	5.3%	24.8%	$16,582,515	$30,317,388	$30,317,388	1.0
722	Swarm Network TRUTH		$0.01451	1.1%	4.6%	52.2%	49.7%	$4,036,489	$30,265,108	$145,135,140	0.21
731	MiL.k MLK		$0.05509	0.4%	0.7%	7.2%	6.3%	$3,754,413	$30,181,711	$54,247,771	0.56
732	메탈 MTL		$0.3327	0.7%	0.2%	7.8%	14.0%	$1,845,042	$30,139,584	$30,139,584	1.0
735	Metis METIS		$4.09	1.1%	3.9%	13.5%	30.3%	$5,054,738	$30,119,755	$40,932,287	0.74
733	Degen DEGEN		$0.0008130	0.9%	9.2%	20.3%	7.4%	$2,194,108	$30,095,335	$30,095,335	1.0
734	DEAPCOIN DEP		$0.001093	0.0%	0.5%	1.6%	3.3%	$92,806.49	$30,082,880	$32,669,246	0.92
736	Gunz GUN		$0.01582	0.1%	2.2%	6.1%	5.0%	$8,958,006	$29,935,551	$158,180,928	0.19
737	Momentum MMT		$0.1465	0.1%	1.4%	9.1%	18.6%	$6,619,613	$29,902,014	$146,509,968	0.2
738	Hippius SN75		$7.25	0.1%	0.6%	13.7%	12.7%	$2,328,992	$29,839,557	$29,839,557	1.0
740	Gravity (by Galxe) G		$0.004113	0.1%	0.1%	13.5%	6.3%	$3,574,277	$29,742,596	$49,346,877	0.6
739	Autonomi ANT		$0.09058	0.4%	0.8%	12.5%	14.3%	$386,018	$29,735,153	$108,713,510	0.27
741	Tokenlon LON		$0.2401	0.5%	6.2%	7.3%	13.8%	$93,237.42	$29,639,208	$33,723,371	0.88
742	Big Time BIGTIME		$0.01550	0.5%	2.5%	14.6%	20.2%	$10,166,706	$29,558,155	$77,448,530	0.38
743	Freysa AI FAI		$0.003603	1.0%	4.3%	41.2%	9.1%	$845,110	$29,510,702	$29,510,702	1.0
744	NVIDIA xStock NVDAX		$219.25	0.0%	1.3%	10.6%	16.1%	$8,931,082	$29,451,532	$174,631,968	0.17
747	아크블록 ABT		$0.2982	0.1%	1.2%	2.0%	18.4%	$170,537	$29,285,540	$55,255,736	0.53
745	Rujira RUJI		$0.3931	0.1%	1.8%	11.5%	128.8%	$89,502.06	$29,280,673	$39,302,916	0.75
748	Monerium EUR emoney EURE		$1.18	0.1%	0.2%	0.8%	0.4%	$80,701.22	$29,226,063	$29,226,063	1.0
749	Acurast ACU		$0.1100	0.4%	0.3%	5.1%	30.5%	$4,074,198	$29,057,887	$111,631,474	0.26
750	Catizen CATI		$0.06928	0.6%	0.7%	23.4%	41.2%	$9,851,139	$29,024,921	$69,308,175	0.42
751	ChainGPT CGPT		$0.03131	0.2%	0.8%	13.5%	53.5%	$4,812,452	$28,985,875	$31,238,231	0.93
752	Quai Network QUAI		$0.02894	3.7%	0.6%	8.4%	0.5%	$191,655	$28,953,405	$28,953,405	1.0
753	Backed CSPX Core S&P 500 BCSPX		$794.18	0.0%	0.0%	1.8%	8.2%	$11.05	$28,883,384	$28,883,384	1.0
755	Aevo AEVO		$0.03144	1.6%	2.9%	13.9%	31.8%	$6,994,933	$28,817,538	$31,423,663	0.92
754	Moolah MOOLAH		$0.02871	0.3%	1.3%	49.5%	91.9%	$449,075	$28,713,732	$28,713,732	1.0
756	Liquity USD LUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$155,731	$28,669,814	$28,669,814	1.0
757	Victoria VR VR		$0.001702	0.0%	0.3%	0.4%	15.7%	$941,042	$28,581,928	$28,581,928	1.0
760	The Grays Currency PTGC		$0.00009900	2.4%	0.9%	17.3%	10.3%	$14,887.00	$28,570,184	$28,570,184	1.0
758	Lagrange LA		$0.1480	0.3%	0.4%	7.4%	8.7%	$5,530,233	$28,554,980	$147,953,263	0.19
759	FLOCK FLOCK		$0.07814	0.0%	0.6%	30.9%	41.4%	$5,831,610	$28,507,868	$78,076,189	0.37
761	Metronome Synth USD MSUSD		$0.9950	0.1%	0.1%	0.0%	0.2%	$2,980,716	$28,460,627	$28,460,627	1.0
762	Opinion OPN		$0.2000	0.3%	2.9%	15.5%	16.7%	$11,486,570	$28,441,865	$200,246,762	0.14
763	infiniFi Locked iUSD (1week) LIUSD		$1.16	-	-	-	-	$1,378.74	$28,431,699	$28,431,699	1.0
764	Smooth Love Potion SLP		$0.0007800	0.1%	0.8%	9.7%	25.9%	$2,343,174	$28,352,744	$28,352,744	1.0
767	Ridges AI SN62		$6.17	1.0%	0.4%	11.0%	31.6%	$2,678,336	$28,340,651	$28,340,651	1.0
766	Chintai CHEX		$0.02267	0.6%	3.6%	3.7%	64.6%	$300,354	$28,317,546	$28,317,546	1.0
768	Animecoin ANIME		$0.005112	0.0%	0.9%	8.0%	10.1%	$8,194,426	$28,295,316	$51,087,445	0.55
769	Intel (Ondo Tokenized Stock) INTCON		$129.10	0.2%	2.3%	32.9%	107.8%	$12,302,238	$28,284,838	$28,284,838	1.0
771	Uquid Coin UQC		$2.82	0.0%	0.2%	0.2%	0.1%	$45,633.36	$28,231,116	$112,924,465	0.25
770	Stronghold SHX		$0.004868	0.1%	0.2%	2.4%	21.5%	$589,065	$28,205,609	$485,631,571	0.06
772	Songbird SGB		$0.001650	0.0%	11.8%	70.0%	143.1%	$138,789	$28,189,753	$31,831,623	0.89
773	THORChain Yield TCY		$0.1338	1.7%	1.9%	5.3%	15.1%	$60,306.11	$28,087,478	$28,087,478	1.0
765	AI Companions AIC		$0.02798	1.5%	4.0%	2.8%	0.5%	$71,478.32	$27,947,058	$27,947,058	1.0
774	Orizon ORI		$56.07	0.7%	1.7%	0.1%	1.8%	$406,851	$27,890,968	$27,890,968	1.0
775	Stargate Finance STG		$0.2374	0.7%	4.3%	5.3%	11.6%	$8,441,951	$27,862,962	$27,862,962	1.0
776	Noon USN USN		$0.9997	0.0%	0.1%	0.0%	0.0%	$1,002.78	$27,855,317	$27,855,317	1.0
777	Sapien SAPIEN		$0.1112	1.4%	3.8%	13.4%	48.5%	$8,351,871	$27,788,206	$111,152,823	0.25
778	Tesla (Ondo Tokenized Stock) TSLAON		$444.30	0.2%	4.1%	13.1%	26.2%	$5,112,728	$27,649,718	$27,649,718	1.0
781	Hydration HDX		$0.004669	0.7%	3.4%	15.5%	113.1%	$13,614.46	$27,631,115	$29,987,704	0.92
779	Aergo [OLD] AERGO		$0.05700	0.0%	0.9%	4.5%	3.6%	$1,129,891	$27,625,421	$28,189,206	0.98
780	DOVU DOVU		$0.002760	0.1%	4.1%	0.2%	3.3%	$55,938.33	$27,597,110	$27,599,870	1.0
782	Rei REI		$0.02753	0.9%	11.2%	27.2%	31.4%	$1,198,196	$27,530,541	$27,530,541	1.0
783	GameBuild GAME		$0.001434	0.5%	1.0%	5.7%	4.2%	$1,461,859	$27,360,010	$30,688,988	0.89
784	SEDA SEDA		$0.03697	0.1%	0.4%	3.2%	29.4%	$574,116	$27,334,220	$37,727,389	0.72
788	Collect on Fanable COLLECT		$0.05081	2.1%	7.8%	67.0%	33.6%	$9,973,723	$27,285,586	$152,433,440	0.18
785	블록브이 VEE		$0.01231	0.5%	0.6%	14.3%	6.5%	$3,460.78	$27,280,512	$27,280,512	1.0
786	PUMPCADE PUMPCADE		$0.02728	0.0%	4.5%	5.9%	13.0%	$846,491	$27,251,556	$27,251,556	1.0
787	Monerium EUR emoney [OLD] EURE		$1.18	0.1%	0.1%	0.7%	0.7%	$949,031	$27,232,264	$27,232,264	1.0
790	시빅 CVC		$0.03392	0.1%	1.9%	10.6%	12.3%	$10,452,383	$27,183,823	$33,895,040	0.8
791	XT.com XT		$4.48	0.2%	1.5%	4.5%	6.4%	$9,048,714	$27,092,232	$4,481,163,485	0.01
793	Chromia CHR		$0.02770	0.5%	3.1%	15.3%	58.8%	$3,422,670	$27,011,310	$27,011,310	1.0
792	Tornado Cash TORN		$7.09	0.0%	0.7%	8.4%	11.4%	$2,344,208	$26,999,517	$70,854,609	0.38
789	Echelon Prime PRIME	매수	$0.4317	1.7%	1.5%	13.9%	32.4%	$6,370,478	$26,948,931	$47,935,195	0.56
794	Kyber Network Crystal KNC		$0.1581	0.1%	0.8%	0.7%	15.8%	$5,992,990	$26,917,997	$38,118,329	0.71
795	Cobak CBK		$0.2709	0.6%	1.6%	6.1%	9.2%	$6,061,297	$26,872,851	$27,092,895	0.99
796	Morpheus AI MOR		$3.51	1.8%	35.0%	161.1%	125.9%	$461,190	$26,564,548	$27,505,767	0.97
797	Triple Plus TPT		$0.5593	0.9%	1.6%	4.0%	-	$96,280.29	$26,534,321	$279,657,504	0.09
798	Caldera ERA		$0.1515	0.1%	1.9%	12.9%	18.2%	$5,934,104	$26,478,799	$151,523,885	0.17
799	Goldfish Gold GGBR		$4.67	0.1%	0.8%	3.6%	1.6%	$210,587	$26,442,005	$116,711,083	0.23
800	Doodles DOOD		$0.003387	0.1%	1.5%	9.2%	10.3%	$11,735,889	$26,419,206	$33,870,777	0.78

결과 701-800개 표시(총 결과: 15992개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기