포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $3.91조이며, 최근 24시간 내 변동폭은 0.1%입니다. 더 보기

전일 총 암호화폐 거래량은 $159십억입니다. 비트코인 지배력은 56.5%, 이더리움 지배력은 13.3%입니다. CoinGecko는 현재 18,609종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$3,908,165,754,118

시가총액 0.1%

$159,341,629,321

24시간 거래대금

🔥 트렌드

Ethena

$0.743713.8%

World Liberty Financial

$0.18310.0%

Keeta

$1.0426.8%

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
702	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$117,141	0.0%	0.3%	3.3%	3.0%	$22,583.91	$61,811,021	$61,811,021	1.0
700	블록브이 VEE		$0.01694	1.4%	0.0%	4.0%	15.4%	$35,605.59	$61,773,794	$61,773,794	1.0
703	Mashida MSHD		$0.006148	0.6%	1.3%	17.5%	-	$6,954.25	$61,497,758	$61,497,758	1.0
704	Smooth Love Potion SLP	매수	$0.001706	0.2%	1.4%	0.0%	1.0%	$3,849,897	$61,352,819	$61,352,819	1.0
705	SQD SQD		$0.07624	0.0%	5.6%	16.1%	56.7%	$8,583,148	$61,304,655	$101,897,500	0.6
706	Codatta XNY		$0.007453	0.1%	2.1%	4.2%	111.0%	$10,981,972	$61,111,388	$74,526,083	0.82
707	Sai SAI		$22.76	0.3%	0.6%	0.4%	18.2%	$805.41	$60,862,740	$60,862,740	1.0
708	USDA USDA		$0.9968	0.5%	0.4%	0.3%	-	$16,883,093	$60,807,695	$60,807,695	1.0
709	Epic Chain EPIC		$2.02	0.3%	0.8%	15.8%	8.9%	$9,151,305	$60,681,171	$60,681,171	1.0
710	TOKPIE TKP		$0.7647	0.2%	1.7%	1.3%	3.8%	$36,800.45	$60,602,618	$76,427,894	0.79
711	Unit Fartcoin UFART		$0.7512	0.6%	0.1%	2.5%	19.8%	$69,102.54	$60,457,160	$754,782,602	0.08
712	Sanctum Infinity INF		$276.94	0.0%	0.3%	1.1%	22.3%	$3,487,577	$60,449,316	$185,146,805	0.33
713	Concordium CCD		$0.005172	0.1%	10.8%	23.7%	19.3%	$645,498	$60,382,130	$72,999,758	0.83
714	메탈 MTL		$0.6993	0.1%	0.7%	1.8%	3.3%	$3,033,404	$60,243,024	$60,243,024	1.0
715	Zedxion ZEDXION		$0.4917	0.2%	0.5%	0.6%	0.5%	$472,836	$60,141,410	$2,338,596,376	0.03
716	BounceBit BB		$0.1470	0.8%	13.2%	1.2%	44.2%	$39,395,916	$60,131,380	$308,366,052	0.2
717	Xai XAI		$0.04652	0.1%	2.0%	0.8%	4.8%	$15,203,168	$59,613,014	$92,948,706	0.64
718	Bucket Protocol BUCK Stablecoin BUCK		$0.9988	0.1%	0.0%	0.0%	0.1%	$1,892,858	$59,558,421	$59,558,421	1.0
719	Hashflow HFT		$0.09881	0.2%	9.3%	27.8%	34.1%	$71,412,389	$59,283,164	$98,726,027	0.6
720	FLOCK FLOCK		$0.2642	0.3%	9.6%	12.7%	62.5%	$53,435,075	$58,836,680	$264,173,509	0.22
721	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	-	$18,518,256	$58,703,519	$58,703,519	1.0
722	Sophon SOPH		$0.02919	0.4%	0.4%	3.7%	27.2%	$9,236,673	$58,487,370	$292,436,850	0.2
723	Apu Apustaja APU		$0.0001716	1.4%	9.8%	14.2%	28.7%	$936,199	$58,012,768	$58,012,768	1.0
724	Moonriver MOVR		$5.79	0.2%	0.4%	8.3%	2.4%	$6,376,666	$57,880,450	$69,902,877	0.83
725	OpenVPP OVPP		$0.07223	4.0%	16.5%	0.7%	-	$710,110	$57,755,085	$72,193,856	0.8
726	Adventure Gold AGLD		$0.6661	0.4%	0.4%	0.4%	4.1%	$8,506,081	$57,747,167	$61,881,014	0.93
727	Bifrost BFC		$0.04150	0.1%	1.4%	0.3%	2.7%	$2,731,926	$57,741,340	$98,302,433	0.59
728	VaultBridge Bridged WBTC (Katana) VBWBTC		$110,938	0.1%	0.2%	2.4%	3.5%	$1,735,883	$57,676,819	$57,676,819	1.0
729	Savings crvUSD SCRVUSD		$1.06	0.0%	0.0%	0.1%	0.6%	$7,026,893	$57,603,652	$57,603,652	1.0
730	MNEE USD Stablecoin MNEE		$0.9972	0.0%	0.1%	0.3%	0.5%	$64,517.65	$57,578,366	$57,578,366	1.0
732	Radix XRD		$0.004859	3.2%	11.3%	5.6%	19.2%	$134,260	$57,482,252	$64,282,659	0.89
733	BTU Protocol BTU		$0.7185	-	0.6%	3.8%	5.6%	$6,479.77	$57,476,574	$71,845,718	0.8
731	Neutron NTRN		$0.09437	0.1%	0.1%	10.0%	6.4%	$3,125,873	$57,295,607	$94,344,253	0.61
734	ResearchCoin RSC		$0.4782	0.6%	0.9%	3.0%	5.7%	$322,026	$56,961,939	$478,281,781	0.12
735	Liqwid Finance LQ		$2.80	0.5%	2.7%	4.3%	7.6%	$36,921.38	$56,674,301	$58,884,648	0.96
736	Tutorial TUT		$0.06769	0.3%	0.6%	14.4%	12.9%	$10,849,039	$56,623,335	$56,623,335	1.0
737	Wrapped NXM WNXM		$99.55	0.6%	0.8%	0.4%	19.5%	$500,346	$56,541,031	$56,541,031	1.0
738	Rootstock Infrastructure Framework RIF		$0.05626	1.2%	1.4%	1.0%	2.2%	$2,108,412	$56,305,561	$56,305,561	1.0
739	Wrapped POL WPOL		$0.2817	0.5%	0.4%	17.1%	25.2%	$20,676,149	$56,168,434	$56,168,434	1.0
740	TokenPocket Token TPT		$0.01611	0.3%	3.2%	0.8%	5.5%	$154,359	$55,870,325	$55,870,325	1.0
744	Bridged Tether (opBNB) USDT	매수	$1.00	0.3%	0.3%	0.2%	0.2%	$11,594.46	$55,681,135	$55,681,135	1.0
742	Wrapped fragSOL WFRAGSOL		$218.13	0.0%	0.2%	1.1%	22.3%	$103,900	$55,623,075	$55,623,075	1.0
743	Cronos Bridged WBTC (Cronos) WBTC	매수	$110,488	0.8%	0.0%	2.1%	4.0%	$470,094	$55,607,409	$55,607,409	1.0
741	일렉트로늄 ETN		$0.003092	0.0%	3.8%	11.6%	24.8%	$1,029,670	$55,596,219	$64,935,063	0.86
746	Magic Internet Money (Ethereum) MIM		$0.9984	0.1%	0.1%	0.2%	0.2%	$1,792.51	$55,417,808	$182,104,409	0.3
745	BNB Attestation Service BAS		$0.02223	0.3%	2.4%	10.4%	-	$21,020,500	$55,378,358	$221,513,432	0.25
747	Chain-key Bitcoin CKBTC		$110,775	0.5%	0.1%	3.7%	3.4%	$31,298.54	$55,307,230	$55,307,230	1.0
748	Newton Protocol NEWT		$0.2566	0.2%	0.6%	5.8%	24.8%	$13,970,405	$55,171,807	$256,613,054	0.22
749	BankrCoin BNKR		$0.0005505	0.1%	8.5%	7.0%	22.9%	$4,312,736	$55,056,138	$55,056,138	1.0
750	Zircuit ZRC		$0.02505	0.1%	1.5%	8.7%	24.4%	$10,388,125	$54,992,469	$250,543,904	0.22
751	BUSD BUSD	매수	$0.9950	0.4%	0.4%	0.4%	1.7%	$5,944.38	$54,749,543	$54,749,543	1.0
752	Secret SCRT		$0.1713	0.3%	1.2%	1.6%	0.5%	$1,825,579	$54,535,034	$57,098,078	0.96
753	MEDXT MEDXT		$0.002603	0.2%	2.0%	3.9%	13.4%	$1,963.09	$54,377,912	$65,034,292	0.84
754	GameBuild GAME		$0.003005	0.1%	0.7%	7.5%	19.2%	$7,547,324	$54,355,103	$64,349,730	0.84
755	Railgun RAIL		$0.9412	0.0%	0.3%	7.8%	1.9%	$17,735.66	$54,091,614	$54,091,614	1.0
756	Nillion NIL		$0.2771	1.5%	6.4%	0.4%	3.5%	$31,531,459	$54,055,352	$276,993,861	0.2
757	ANDY ETH ANDY		$0.00005390	0.2%	2.8%	5.0%	17.7%	$468,358	$53,885,102	$53,885,102	1.0
758	Lista DAO LISTA		$0.2471	0.5%	2.6%	6.3%	11.8%	$7,223,076	$53,785,490	$196,831,242	0.27
759	Lift Dollar USDL		$0.9952	0.0%	0.4%	0.4%	0.4%	$2,656,341	$53,603,132	$53,603,132	1.0
760	WalletConnect Token WCT		$0.2876	0.2%	0.7%	3.4%	2.4%	$29,340,853	$53,573,304	$287,718,896	0.19
761	Ocean Protocol OCEAN	매수	$0.2673	0.1%	0.9%	2.4%	5.6%	$108,200	$53,548,295	$72,187,779	0.74
762	Evil Larry LARRY		$0.05393	1.7%	1.8%	16.1%	-	$579,358	$53,450,086	$53,450,086	1.0
763	Universal ETH UNIETH		$4,748.76	0.2%	0.3%	1.0%	17.7%	$19,215.54	$53,431,317	$53,431,317	1.0
764	Humanity H		$0.02927	0.3%	7.9%	5.9%	21.5%	$12,946,652	$53,388,939	$292,542,131	0.18
765	메디 MED		$0.005287	0.3%	0.8%	2.4%	5.8%	$223,285	$53,293,528	$57,472,607	0.93
766	Escoin ELG		$0.2891	0.0%	0.7%	0.5%	0.3%	$339,441	$53,246,667	$72,263,857	0.74
767	COCA COCA		$0.4681	0.3%	0.2%	3.9%	71.5%	$224,706	$53,173,170	$467,785,435	0.11
768	BENQI QI		$0.007386	0.1%	2.5%	3.8%	4.7%	$2,082,081	$53,157,481	$53,157,481	1.0
769	Noble Dollar (USDN) USDN		$0.9998	0.0%	0.0%	0.0%	0.0%	$142,549	$53,150,572	$53,150,572	1.0
771	Dogelon Mars ELON		$0.0₇9653	0.2%	0.3%	3.9%	14.8%	$1,380,944	$53,058,884	$96,532,133	0.55
772	Initia INIT		$0.3234	0.7%	2.3%	5.4%	23.0%	$20,026,639	$53,018,838	$323,544,737	0.16
773	PONKE PONKE		$0.09546	0.3%	3.2%	6.8%	17.6%	$8,033,799	$52,984,085	$52,990,008	1.0
775	Cobak CBK		$0.5473	1.0%	4.3%	0.9%	7.5%	$15,333,516	$52,943,393	$54,721,084	0.97
774	Iagon IAG		$0.1404	0.4%	1.9%	1.4%	9.3%	$662,547	$52,799,606	$140,416,853	0.38
776	Vanar Chain VANRY		$0.02679	0.3%	2.0%	2.4%	12.1%	$4,442,345	$52,433,251	$53,348,343	0.98
770	Etherex REX		$0.5166	0.2%	5.1%	41.0%	-	$1,599,491	$52,419,304	$182,317,691	0.29
777	CorgiAI CORGIAI		$0.0001527	0.3%	1.1%	2.1%	19.7%	$28,086.12	$52,396,623	$56,815,426	0.92
779	WINkLink WIN		$0.00005264	0.2%	0.8%	1.5%	9.2%	$12,289,021	$52,295,787	$52,574,614	0.99
778	ZND Token ZND		$0.3574	0.8%	7.7%	6.3%	4.3%	$3,222,839	$52,236,555	$248,678,662	0.21
781	AUKI AUKI		$0.02131	1.1%	25.7%	84.1%	117.5%	$838,065	$52,165,505	$212,817,211	0.25
782	HairDAO HAIR		$74.38	1.2%	19.1%	10.0%	43.4%	$583,906	$52,106,256	$114,972,099	0.45
780	Peapods Finance PEAS		$5.24	1.1%	1.4%	8.1%	0.0%	$274,301	$52,091,743	$52,091,743	1.0
784	Oasys OAS		$0.01078	0.2%	0.6%	4.8%	6.9%	$3,094,241	$51,887,768	$107,844,671	0.48
783	Maverick Protocol MAV		$0.07527	1.0%	4.3%	3.1%	67.9%	$22,483,486	$51,855,010	$150,401,681	0.34
786	퀀텀리지스턴트렛저 QRL		$0.6607	0.1%	4.9%	8.4%	7.6%	$43,022.83	$51,798,001	$51,798,001	1.0
785	Hyperlane HYPER		$0.2955	0.1%	1.0%	3.9%	25.1%	$12,299,404	$51,766,216	$237,163,339	0.22
787	Supra SUPRA		$0.002870	0.8%	5.7%	6.7%	16.0%	$1,396,840	$51,591,225	$230,274,291	0.22
788	Gemini Dollar GUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$671,796	$51,505,975	$51,505,975	1.0
789	Hippo Protocol HP		$0.04359	0.3%	1.0%	1.7%	6.4%	$660,332	$51,361,635	$51,361,698	1.0
790	Staked Stream USD XUSD		$1.21	-	-	-	-	$149,909	$51,342,703	$51,342,703	1.0
791	Wrapped XRP WXRP		$2.84	1.4%	2.8%	1.2%	4.3%	$24,786.89	$51,027,565	$51,027,565	1.0
792	Aergo AERGO		$0.1078	0.0%	0.0%	2.5%	5.0%	$7,605,931	$51,017,396	$53,986,663	0.94
793	TruFin Staked MATIC TRUMATIC		$0.3071	0.4%	0.7%	17.8%	24.7%	$594.89	$50,982,777	$50,982,777	1.0
794	Tornado Cash TORN		$13.36	0.0%	2.5%	14.7%	31.2%	$3,129,935	$50,915,370	$133,616,785	0.38
795	VitaDAO VITA		$1.98	1.9%	16.3%	10.6%	54.5%	$482,180	$50,742,145	$54,995,659	0.92
796	Hydration HDX		$0.008602	0.2%	2.2%	1.2%	10.9%	$24,450.04	$50,656,730	$55,247,475	0.92
797	Zeus Network ZEUS		$0.1313	0.5%	1.3%	7.0%	2.3%	$4,880,074	$50,282,107	$131,360,504	0.38
798	Elixir Staked deUSD SDEUSD		$1.05	-	-	-	-	$24.92	$50,193,678	$50,193,678	1.0
799	EUR CoinVertible EURCV		$1.17	0.0%	0.4%	0.3%	0.6%	$34,838,686	$49,889,047	$49,889,047	1.0
800	StorX SRX		$0.07122	1.1%	3.3%	25.9%	16.1%	$2,183,050	$49,861,551	$43,038,213	1.16

결과 701-800개 표시(총 결과: 18608개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기