시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.9조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $167십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 13.3%입니다.
CoinGecko는 현재 18,606종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,900,681,413,634
시가총액
0.5%
$167,053,490,463
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
BitMart
BMX
|
$0.3027 | 0.0% | 0.6% | 1.1% | 5.4% | $6,087,531 | $102,772,395 | $193,611,010 | 0.53 |
|
||
| 502 |
Onchain Yield Coin
ONYC
|
$1.02 | 0.0% | 0.2% | 0.0% | 0.4% | $338,437 | $102,279,840 | $102,279,840 | 1.0 |
|
||
| 503 |
aixbt
AIXBT
|
$0.1048 | 0.8% | 4.4% | 0.2% | 12.7% | $28,853,005 | $102,174,230 | $104,669,125 | 0.98 |
|
||
| 504 |
f(x) USD Saving
FXSAVE
|
$1.05 | 0.0% | 0.2% | 0.2% | 1.2% | $506,909 | $101,545,803 | $101,545,803 | 1.0 |
|
||
| 505 |
Gigachad
GIGA
|
$0.01061 | 0.1% | 3.5% | 2.7% | 29.1% | $1,639,184 | $101,468,013 | $101,468,013 | 1.0 |
|
||
| 506 |
펀페어
FUN
|
$0.009533 | 0.5% | 1.3% | 1.2% | 6.1% | $4,010,579 | $100,987,209 | $104,807,925 | 0.96 |
|
||
| 507 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 508 |
Avant USD
AVUSD
|
$0.9989 | 0.2% | 0.1% | 0.2% | 0.1% | $256,842 | $100,840,513 | $100,840,513 | 1.0 |
|
||
| 509 |
Reservoir srUSD
SRUSD
|
$1.09 | 0.0% | 0.3% | 0.4% | 0.7% | $129.85 | $100,803,925 | $100,803,925 | 1.0 |
|
||
| 510 |
Terra
LUNA
|
매수
|
$0.1466 | 0.6% | 1.4% | 1.7% | 4.7% | $12,020,302 | $100,769,935 | $158,046,416 | 0.64 |
|
|
| 511 |
BORA
BORA
|
$0.08715 | 0.6% | 0.5% | 0.7% | 7.0% | $455,989 | $100,452,781 | $105,071,299 | 0.96 |
|
||
| 512 |
Freysa AI
FAI
|
$0.01226 | 0.3% | 8.0% | 5.6% | 16.2% | $3,458,378 | $100,333,818 | $100,333,818 | 1.0 |
|
||
| 513 |
Diverge Loop
DLC
|
$0.1126 | 2.3% | 5.5% | 27.2% | 2.1% | $5,945.07 | $100,252,064 | $112,642,768 | 0.89 |
|
||
| 514 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,425.55 | $100,000,693 | $100,000,693 | 1.0 |
|
||
| 515 |
AWE Network
AWE
|
$0.05146 | 0.0% | 0.6% | 4.8% | 2.1% | $23,451,105 | $99,949,384 | $99,949,384 | 1.0 |
|
||
| 516 |
스테이터스네트워크토큰
SNT
|
$0.02513 | 0.4% | 0.6% | 3.0% | 8.3% | $8,182,868 | $99,496,771 | $170,954,521 | 0.58 |
|
||
| 518 |
Comedian
BAN
|
$0.09904 | 1.3% | 1.7% | 10.3% | 82.6% | $12,161,063 | $99,036,314 | $99,036,314 | 1.0 |
|
||
| 517 |
Shuffle
SHFL
|
$0.3038 | 0.5% | 5.0% | 6.0% | 18.2% | $841,658 | $98,907,339 | $287,561,401 | 0.34 |
|
||
| 519 |
Acet
ACT
|
$0.05784 | 0.4% | 17.2% | 14.3% | 12.4% | $731,916 | $98,362,782 | $128,328,006 | 0.77 |
|
||
| 520 |
Big Time
BIGTIME
|
$0.05151 | 0.4% | 1.8% | 8.1% | 10.9% | $12,380,962 | $98,307,355 | $257,585,771 | 0.38 |
|
||
| 521 |
Spark
SPK
|
$0.06011 | 0.7% | 0.4% | 5.0% | 47.6% | $44,828,040 | $98,159,769 | $601,126,158 | 0.16 |
|
||
| 522 |
Metis
METIS
|
$14.91 | 0.9% | 0.6% | 3.5% | 1.3% | $6,048,490 | $97,784,287 | $149,156,129 | 0.66 |
|
||
| 523 |
Hive
HIVE
|
$0.2004 | 0.6% | 0.9% | 0.5% | 6.7% | $1,365,299 | $97,671,559 | - |
|
|||
| 524 |
Sign
SIGN
|
$0.07210 | 0.7% | 0.8% | 1.4% | 3.7% | $11,548,315 | $97,362,296 | $721,202,193 | 0.14 |
|
||
| 525 |
Helder
HLDR
|
$0.2273 | 0.0% | 5.2% | 23.5% | 2501939.1% | $14,448.12 | $97,126,591 | $97,126,591 | 1.0 |
|
||
| 526 |
Restaked Swell ETH
RSWETH
|
$4,533.31 | 0.2% | 0.0% | 1.2% | 18.8% | $78,736.37 | $96,480,985 | $96,480,985 | 1.0 |
|
||
| 527 |
Paycoin
PCI
|
$0.09422 | 0.5% | 2.3% | 10.4% | 7.8% | $1,102,447 | $96,310,443 | $178,949,792 | 0.54 |
|
||
| 528 |
Alchemy Pay
ACH
|
$0.01940 | 0.6% | 0.5% | 2.3% | 6.1% | $11,912,495 | $95,956,982 | $194,099,876 | 0.49 |
|
||
| 529 |
ConstitutionDAO
PEOPLE
|
$0.01891 | 0.4% | 5.4% | 3.1% | 5.0% | $31,303,641 | $95,820,961 | $95,820,961 | 1.0 |
|
||
| 530 |
Avant Staked USD
SAVUSD
|
$1.08 | 0.3% | 0.2% | 0.6% | 1.0% | $81,680.72 | $95,751,272 | $95,751,272 | 1.0 |
|
||
| 531 |
Torch of Liberty
LIBERTY
|
$0.09502 | 0.4% | 3.3% | 19.4% | 3.2% | $3,671,772 | $95,081,100 | $95,081,100 | 1.0 |
|
||
| 532 |
Zentry
ZENT
|
$0.01243 | 1.3% | 14.0% | 58.7% | 59.5% | $46,161,334 | $94,425,583 | $120,848,429 | 0.78 |
|
||
| 533 |
Optimism Bridged WBTC (Optimism)
WBTC
|
매수
|
$110,577 | 0.5% | 0.2% | 1.8% | 4.0% | $2,844,875 | $94,213,309 | $94,213,309 | 1.0 |
|
|
| 534 |
Venice Token
VVV
|
$2.63 | 0.8% | 0.7% | 6.3% | 5.5% | $1,697,557 | $94,196,162 | $197,176,259 | 0.48 |
|
||
| 535 |
Novem Pro
NVM
|
$0.4105 | 0.0% | 0.0% | 0.0% | 0.0% | $416,629 | $94,110,728 | $94,110,728 | 1.0 |
|
||
| 536 |
Wiki Cat
WKC
|
$0.061721 | 0.1% | 1.3% | 2.7% | 510.5% | $606,198 | $94,045,085 | $94,045,085 | 1.0 |
|
||
| 537 |
Coreum
COREUM
|
$0.1447 | 0.5% | 0.2% | 7.8% | 25.4% | $975,329 | $93,950,284 | $93,950,284 | 1.0 |
|
||
| 538 |
후오비토큰
HT
|
$0.5867 | 0.0% | 33.3% | 15.9% | 111.0% | $250,674 | $93,465,186 | $117,882,430 | 0.79 |
|
||
| 539 |
Moonwell
WELL
|
$0.02587 | 0.6% | 0.4% | 4.0% | 5.5% | $4,776,444 | $93,360,397 | $129,063,077 | 0.72 |
|
||
| 540 |
Tellor Tributes
TRB
|
$34.04 | 0.4% | 3.1% | 2.8% | 5.6% | $24,223,127 | $92,487,614 | $94,773,564 | 0.98 |
|
||
| 541 |
Biconomy
BICO
|
매수
|
$0.09427 | 0.8% | 0.7% | 11.8% | 11.7% | $5,481,270 | $92,302,344 | $94,306,308 | 0.98 |
|
|
| 542 |
리퀘스트네트워크
REQ
|
$0.1225 | 0.2% | 0.7% | 14.6% | 17.8% | $4,421,557 | $91,164,668 | $122,413,955 | 0.74 |
|
||
| 543 |
아이젝
RLC
|
$1.25 | 1.1% | 1.0% | 5.4% | 31.6% | $17,016,728 | $90,618,067 | $108,917,861 | 0.83 |
|
||
| 544 |
버지
XVG
|
$0.005459 | 0.7% | 1.2% | 2.6% | 11.8% | $6,267,522 | $90,215,309 | $90,395,767 | 1.0 |
|
||
| 545 |
Rujira
RUJI
|
$1.21 | 0.5% | 2.6% | 13.2% | 34.0% | $590,551 | $89,935,352 | $120,718,594 | 0.75 |
|
||
| 546 |
Manta Network
MANTA
|
$0.1998 | 0.9% | 3.9% | 0.9% | 3.3% | $8,753,176 | $89,364,558 | $199,721,398 | 0.45 |
|
||
| 547 |
스위프트코인
SWFTC
|
$0.008902 | 0.6% | 0.1% | 6.5% | 14.6% | $1,842,135 | $89,103,256 | $89,103,256 | 1.0 |
|
||
| 548 |
아이오에스티
IOST
|
$0.003229 | 0.5% | 1.3% | 1.1% | 9.7% | $5,903,282 | $88,942,777 | $88,942,777 | 1.0 |
|
||
| 551 |
Solayer Staked SOL
SSOL
|
$224.90 | 0.8% | 0.1% | 0.2% | 21.8% | $194,498 | $88,807,407 | $88,807,407 | 1.0 |
|
||
| 549 |
Somnia
SOMI
|
$0.5508 | 1.7% | 4.2% | - | - | $185,936,263 | $88,797,670 | $554,292,571 | 0.16 |
|
||
| 550 |
Yield Guild Games
YGG
|
$0.1489 | 0.7% | 1.2% | 2.4% | 4.3% | $22,905,297 | $88,703,538 | $148,932,742 | 0.6 |
|
||
| 552 |
DIA
DIA
|
$0.7418 | 0.1% | 6.0% | 3.4% | 2.4% | $14,758,542 | $88,480,221 | $124,811,778 | 0.71 |
|
||
| 553 |
ONFA
OFT
|
$0.7846 | 0.3% | 3.8% | 7.7% | 5.3% | $1,774,447 | $88,266,183 | $220,276,597 | 0.4 |
|
||
| 554 |
sUSDa
SUSDA
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,950,675 | $87,950,675 | 1.0 |
|
||
| 555 |
Beets Staked Sonic
STS
|
$0.3140 | 1.0% | 0.5% | 1.7% | 9.5% | $1,594,959 | $87,745,504 | $87,745,504 | 1.0 |
|
||
| 556 |
Cronos Bridged USDT (Cronos)
USDT
|
매수
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $873,297 | $87,732,163 | $87,732,163 | 1.0 |
|
|
| 557 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$4,281.90 | 1.6% | 0.8% | 1.1% | 17.0% | $35,223,703 | $87,154,374 | $87,154,374 | 1.0 |
|
||
| 558 |
CARV
CARV
|
$0.2943 | 0.5% | 1.5% | 1.7% | 9.5% | $14,001,492 | $86,713,700 | $294,145,209 | 0.29 |
|
||
| 559 |
Apertum
APTM
|
$1.57 | 0.3% | 0.8% | 1.2% | 11.7% | $8,359,941 | $86,703,768 | $90,364,834 | 0.96 |
|
||
| 560 |
Chutes
SN64
|
$34.67 | 0.6% | 1.7% | 5.1% | 22.5% | $1,129,127 | $86,506,250 | $86,506,250 | 1.0 |
|
||
| 561 |
Constellation
DAG
|
$0.02997 | 2.0% | 2.4% | 4.8% | 16.7% | $1,287,683 | $86,096,449 | $106,474,726 | 0.81 |
|
||
| 562 |
TempleDAO
TEMPLE
|
$3.62 | - | - | - | - | $69.98 | $85,952,324 | $86,123,638 | 1.0 |
|
||
| 563 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$4,298.34 | 0.9% | 0.4% | 0.7% | 17.3% | $16,277,880 | $85,889,674 | $85,889,674 | 1.0 |
|
||
| 564 |
Kelp Gain
AGETH
|
$4,460.67 | 0.5% | 0.4% | 0.7% | 17.0% | $1,468.29 | $85,830,262 | $85,830,262 | 1.0 |
|
||
| 565 |
스트라티스
STRAX
|
$0.04278 | 0.4% | 0.0% | 0.7% | 8.3% | $544,045 | $85,815,675 | $89,027,917 | 0.96 |
|
||
| 566 |
CYBER
CYBER
|
$1.74 | 0.3% | 0.1% | 9.8% | 8.9% | $21,382,212 | $85,101,753 | $174,110,070 | 0.49 |
|
||
| 567 |
Bonfida (aka SNS)
FIDA
|
$0.08584 | 0.9% | 2.6% | 3.6% | 11.5% | $6,907,639 | $85,095,078 | $85,875,574 | 0.99 |
|
||
| 568 |
Songbird
SGB
|
$0.005339 | 0.4% | 0.7% | 5.3% | 3.2% | $205,323 | $84,965,050 | $100,571,780 | 0.84 |
|
||
| 569 |
GAL (migrated to Gravity - G)
GAL
|
$0.6643 | 0.6% | 5.3% | 2.2% | 9.2% | $48,320.42 | $84,859,702 | $132,853,458 | 0.64 |
|
||
| 570 |
Cap USD
CUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $61,216.81 | $84,669,951 | $84,669,951 | 1.0 |
|
||
| 571 |
파워렛저
POWR
|
$0.1585 | 0.5% | 1.7% | 0.1% | 4.1% | $4,232,216 | $84,006,452 | $158,495,666 | 0.53 |
|
||
| 572 |
Orbs
ORBS
|
$0.01790 | 0.6% | 1.5% | 0.2% | 3.4% | $7,012,876 | $83,992,044 | $179,058,026 | 0.47 |
|
||
| 573 |
MonbaseCoin
MBC
|
$0.4395 | - | - | - | - | $71,442.85 | $83,366,591 | $83,366,591 | 1.0 |
|
||
| 574 |
ECOMI
OMI
|
$0.0003077 | 0.3% | 4.4% | 15.2% | 62.6% | $1,220,284 | $83,174,301 | $95,431,915 | 0.87 |
|
||
| 575 |
Audius
AUDIO
|
$0.06114 | 0.4% | 0.7% | 1.2% | 1.0% | $6,777,730 | $82,814,071 | $82,814,071 | 1.0 |
|
||
| 576 |
Goatseus Maximus
GOAT
|
$0.08259 | 0.7% | 4.3% | 1.6% | 14.1% | $15,581,299 | $82,628,854 | $82,628,854 | 1.0 |
|
||
| 577 |
PHALA
PHA
|
$0.1019 | 0.4% | 1.5% | 3.0% | 1.5% | $13,143,434 | $82,488,380 | $101,911,280 | 0.81 |
|
||
| 578 |
아더
ARDR
|
$0.08261 | 0.6% | 1.0% | 1.1% | 12.1% | $5,314,076 | $82,478,217 | $82,478,217 | 1.0 |
|
||
| 579 |
Animecoin
ANIME
|
$0.01490 | 0.5% | 0.9% | 5.9% | 8.8% | $11,889,670 | $82,454,510 | $148,872,351 | 0.55 |
|
||
| 580 |
뱅코르
BNT
|
$0.7285 | 0.7% | 0.3% | 1.3% | 4.4% | $1,484,299 | $82,020,470 | $82,020,470 | 1.0 |
|
||
| 581 |
Delysium
AGI
|
$0.04216 | 0.5% | 0.2% | 3.3% | 17.0% | $1,939,372 | $81,891,076 | $126,446,109 | 0.65 |
|
||
| 582 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$4,441.19 | 0.2% | 0.3% | 0.6% | 17.4% | $0.00 | $81,857,904 | $81,857,904 | 1.0 |
|
||
| 583 |
QuantixAI
QAI
|
$101.67 | 0.7% | 0.8% | 3.8% | 0.2% | $8,745,301 | $81,748,987 | $1,016,215,727 | 0.08 |
|
||
| 584 |
Chromia
CHR
|
$0.09646 | 1.0% | 2.5% | 0.2% | 7.8% | $8,227,617 | $81,641,174 | $81,641,174 | 1.0 |
|
||
| 585 |
Across Protocol
ACX
|
$0.1337 | 1.1% | 1.7% | 14.1% | 16.4% | $6,939,229 | $81,619,153 | $133,929,782 | 0.61 |
|
||
| 586 |
아크
ARK
|
$0.4282 | 0.5% | 1.3% | 1.9% | 1.2% | $2,198,185 | $81,501,169 | $81,836,832 | 1.0 |
|
||
| 587 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$110,198 | - | - | - | - | $3.28 | $81,288,566 | $81,288,566 | 1.0 |
|
||
| 588 |
Definitive
EDGE
|
$0.3995 | 1.4% | 2.5% | 11.8% | 101.4% | $3,791,934 | $81,143,618 | $399,673,665 | 0.2 |
|
||
| 589 |
pumpBTC
PUMPBTC
|
$92,687.67 | 0.3% | 14.3% | 3.9% | 16.8% | $52,615.50 | $80,899,501 | $80,899,501 | 1.0 |
|
||
| 590 |
BIM
BIM
|
$2.69 | 0.1% | 0.5% | 0.6% | 17.6% | $279,083 | $80,809,721 | $80,809,721 | 1.0 |
|
||
| 591 |
Relend USDC
REUSDC
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $80,703,749 | $80,703,749 | 1.0 |
|
||
| 592 |
Gravity (by Galxe)
G
|
$0.01111 | 0.9% | 1.0% | 2.4% | 8.7% | $3,096,986 | $80,329,168 | $133,276,649 | 0.6 |
|
||
| 593 |
Pundi X
PUNDIX
|
$0.3107 | 0.3% | 2.2% | 7.4% | 2.5% | $12,426,513 | $80,247,885 | $80,247,885 | 1.0 |
|
||
| 594 |
Aevo
AEVO
|
$0.08774 | 0.6% | 3.1% | 2.2% | 6.4% | $11,887,590 | $80,138,929 | $87,779,795 | 0.91 |
|
||
| 595 |
staked USD1+
SUSD1+
|
$0.9972 | - | - | - | - | $55.32 | $79,893,718 | $79,893,718 | 1.0 |
|
||
| 596 |
Tokenlon
LON
|
$0.6432 | 0.2% | 0.7% | 4.8% | 10.6% | $101,393 | $79,531,774 | $90,311,697 | 0.88 |
|
||
| 597 |
Balancer
BAL
|
$1.23 | 0.6% | 1.4% | 0.1% | 2.4% | $5,517,727 | $79,503,087 | $85,824,045 | 0.93 |
|
||
| 598 |
Rei
REI
|
$0.07946 | 0.0% | 2.0% | 2.5% | 57.4% | $1,436,655 | $79,457,066 | $79,457,066 | 1.0 |
|
||
| 599 |
StraitsX XUSD
XUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $16,902,583 | $79,445,413 | $79,445,413 | 1.0 |
|
||
| 600 |
Resupply USD
REUSD
|
$0.9899 | 0.0% | 0.0% | 0.0% | 0.2% | $5,696,215 | $79,040,145 | $79,040,145 | 1.0 |
|
결과 501-600개 표시(총 결과: 18605개)
행
또는 앱 스토어에서 확인할 수 있습니다
