포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.82조이며, 최근 24시간 내 변동폭은 1.7%입니다. 더 보기

전일 총 암호화폐 거래량은 $88.2십억입니다. 비트코인 지배력은 58.3%, 이더리움 지배력은 10.1%입니다. CoinGecko는 현재 17,429종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,819,012,951,787

시가총액 1.7%

$88,243,244,894

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV	최근 7일
500	ALEO ALEO		$0.04778	1.2%	5.1%	10.0%	6.4%	$1,045,468	$52,620,143	$94,968,867	0.55
502	Ankr Network ANKR		$0.005254	0.2%	2.6%	9.4%	0.5%	$9,174,137	$52,493,823	$52,493,823	1.0
503	PYTHIA PYTHIA		$0.05202	0.5%	1.8%	5.2%	17.9%	$989,302	$51,941,099	$51,941,099	1.0
504	Zerebro ZEREBRO		$0.05192	5.5%	9.7%	103.9%	419.2%	$13,569,570	$51,899,277	$51,899,277	1.0
505	Fidelity Digital Dollar FIDD		$0.9994	0.1%	0.0%	0.1%	0.0%	$2,567,624	$51,511,244	$51,511,244	1.0
506	Holoworld HOLO		$0.08009	0.5%	0.1%	29.6%	37.9%	$7,401,284	$51,340,827	$164,111,789	0.31
507	AltLayer ALT		$0.008320	0.4%	2.3%	9.4%	23.7%	$5,908,276	$51,272,655	$83,191,688	0.62
508	LoveBit LB		$0.0₆2300	0.0%	1.3%	1.9%	10.2%	$23,499.75	$51,192,101	$51,192,101	1.0
509	Sierra SIERRA		$1.02	0.0%	0.0%	0.2%	0.4%	$51.18	$51,038,446	$51,038,446	1.0
510	Gensyn AI		$0.03884	1.6%	1.7%	2.5%	-	$13,763,889	$50,712,452	$388,697,870	0.13
511	Terra LUNA		$0.07144	0.3%	1.7%	2.4%	26.0%	$19,162,381	$50,698,653	$84,740,517	0.6
514	MYX Finance MYX		$0.2637	0.1%	4.5%	5.6%	9.6%	$11,398,375	$50,265,773	$263,490,339	0.19
515	시아코인 SC		$0.001008	0.2%	1.2%	10.4%	2.5%	$3,938,439	$50,161,763	$50,161,763	1.0
513	BurnedFi BURN		$4.06	0.3%	0.8%	31.9%	11.1%	$104,353	$50,087,491	$50,087,491	1.0
516	UnityWallet Token UNT		$0.07605	0.3%	5.4%	19.0%	25.2%	$9,245.12	$50,030,639	$76,125,306	0.66
517	USDKG USDKG		$1.00000	0.0%	0.0%	0.0%	0.0%	$144,091	$49,996,495	$49,996,495	1.0
512	Kinetiq KNTQ		$0.1852	0.3%	3.1%	63.2%	33.4%	$777,234	$49,970,436	$185,075,688	0.27
518	Alloy Tether AUSDT		$0.9989	0.0%	0.0%	0.4%	0.0%	$0.7180	$49,946,031	$49,946,031	1.0
519	아이오텍스 IOTX		$0.005265	0.1%	5.1%	16.5%	12.3%	$4,649,096	$49,714,496	$49,714,496	1.0
520	Law Blocks AI LBT		$0.2020	0.0%	0.0%	0.1%	0.0%	$470,136	$49,480,997	$201,964,904	0.24
521	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$49,300,000	$49,300,000	1.0
522	Proprietary Trading Network SN8		$10.83	0.1%	3.6%	6.7%	29.3%	$129,884	$48,714,589	$48,714,589	1.0
523	NVIDIA (Ondo Tokenized Stock) NVDAON		$214.84	0.0%	0.5%	7.1%	14.2%	$2,252,195	$48,652,654	$48,652,654	1.0
525	Anvil ANVL		$0.0005967	1.0%	1.6%	0.9%	5.8%	$23,201.74	$48,487,431	$59,669,907	0.81
524	Venus XVS		$2.88	0.3%	2.0%	11.2%	6.1%	$7,429,989	$48,366,398	$85,517,513	0.57
526	Casper Network CSPR		$0.003029	0.6%	2.8%	8.3%	1.3%	$1,501,871	$48,220,941	$58,824,225	0.82
527	Core CORE		$0.04441	0.9%	3.6%	15.9%	57.0%	$11,878,315	$47,985,229	$93,273,598	0.51
528	Fabric Protocol ROBO		$0.02146	0.1%	0.2%	11.3%	26.1%	$8,328,060	$47,814,000	$214,316,450	0.22
529	Frax (prev. FXS) FRAX	매수	$0.4994	0.2%	0.4%	7.2%	12.8%	$1,164,166	$47,659,297	$49,755,343	0.96
530	Perle PRL		$0.2718	0.1%	5.4%	7.1%	68.8%	$10,393,818	$47,652,412	$272,299,497	0.18
532	Fractal Bitcoin FB		$0.4684	0.5%	2.4%	3.6%	9.4%	$3,971,261	$47,587,238	$69,714,215	0.68	$fractal bitcoin (FB) 7d chart$
531	Sygnum FIUSD Liquidity Fund FIUSD		$11,871.72	0.0%	0.0%	0.1%	0.3%	$0.00	$47,459,100	$47,459,100	1.0
533	ZIGChain ZIG		$0.03356	1.0%	11.5%	18.7%	14.5%	$1,615,019	$47,291,146	$65,584,090	0.72
534	GOHOME GOHOME		$89.97	0.4%	1.1%	3.0%	2.3%	$643,340	$47,216,447	$899,979,070	0.05
536	Islamic Coin ISLM		$0.01326	1.2%	9.1%	13.2%	13.8%	$201,405	$47,185,715	$241,181,654	0.2
535	SSV Network SSV		$3.18	0.3%	2.0%	14.8%	38.1%	$8,841,329	$46,778,818	$46,778,818	1.0
537	UMA UMA		$0.5157	0.5%	2.3%	12.1%	20.9%	$4,820,081	$46,624,099	$66,332,537	0.7
538	Glidr GLIDR		$1.31	0.1%	2.0%	5.3%	13.0%	$100,231	$46,603,432	$131,419,021	0.35
539	Rocket Pool RPL		$2.07	0.1%	2.3%	10.8%	17.3%	$3,203,062	$46,539,447	$46,539,447	1.0
540	Unipoly UNP		$0.1661	0.1%	2.7%	2.4%	0.7%	$343,249	$46,368,457	$166,058,293	0.28
541	Octra OCT		$0.07233	1.6%	38.4%	133.0%	-	$1,210,279	$46,218,871	$46,218,871	1.0
542	MEET48 IDOL		$0.02597	1.5%	1.0%	1.9%	12.2%	$2,032,589	$46,106,118	$123,343,325	0.37
543	Merlin Chain MERL		$0.03725	0.9%	0.6%	5.9%	45.7%	$6,869,481	$46,068,757	$78,231,164	0.59
544	Pirate Chain ARRR		$0.2343	0.6%	9.0%	12.8%	14.1%	$409,898	$45,967,158	$46,854,154	0.98
545	Dual DUAL		$0.006106	0.2%	1.9%	11.2%	2.2%	$24,192.53	$45,678,760	$61,059,957	0.75
546	SKALE SKL		$0.007471	0.3%	1.0%	8.7%	15.3%	$5,262,683	$45,497,295	$46,317,884	0.98
547	BIM BIM		$1.51	0.2%	2.0%	2.3%	6.1%	$238,026	$45,244,782	$45,244,782	1.0
548	아이콘 ICX		$0.04110	0.4%	3.6%	13.0%	11.2%	$1,179,791	$45,066,692	$45,579,011	0.99
550	ORE ORE		$98.26	3.2%	7.5%	70.5%	147.9%	$1,610,467	$44,793,878	$44,793,878	1.0
549	Chia XCH		$2.43	0.7%	3.1%	15.2%	6.5%	$3,467,219	$44,758,290	$84,635,648	0.53
551	BOOK OF MEME BOME		$0.0006468	0.3%	7.2%	20.6%	59.5%	$19,863,233	$44,604,779	$44,604,779	1.0
552	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$45.44	-	-	-	-	$19.99	$44,485,379	$44,485,379	1.0
555	스테이터스네트워크토큰 SNT		$0.01114	0.2%	8.5%	12.0%	12.6%	$22,445,968	$44,301,238	$76,118,017	0.58
554	아더 ARDR		$0.04427	0.5%	2.3%	5.6%	0.0%	$649,229	$44,233,434	$44,233,434	1.0
553	Orbs ORBS		$0.008933	0.1%	1.8%	5.7%	0.4%	$3,104,759	$44,100,227	$89,331,407	0.49
559	웨이브 WAVES		$0.4385	0.6%	2.9%	7.6%	3.9%	$7,340,099	$43,846,881	$43,846,881	1.0
556	GAL (migrated to Gravity - G) GAL		$0.3431	0.3%	2.5%	5.9%	2.7%	$24.02	$43,841,499	$68,636,756	0.64
557	Rosa Inu ROSA		$0.0004381	0.0%	3.5%	29.5%	150.5%	$4,427,296	$43,807,239	$43,807,239	1.0
558	BORA BORA		$0.03797	0.6%	2.0%	5.0%	3.8%	$1,015,976	$43,775,297	$45,787,954	0.96
560	Neiro NEIRO		$0.0001035	0.1%	4.7%	8.1%	73.5%	$23,294,311	$43,538,455	$43,538,455	1.0
561	ConstitutionDAO PEOPLE		$0.008582	0.4%	2.9%	8.0%	23.0%	$8,362,606	$43,441,074	$43,441,074	1.0
562	Frax Staked frxUSD SFRXUSD		$1.20	0.0%	0.2%	0.4%	0.4%	$93,347.03	$43,318,062	$43,318,062	1.0
563	f(x) Protocol fxUSD FXUSD		$0.9974	0.4%	0.1%	0.3%	0.1%	$825,238	$43,295,417	$43,295,417	1.0
565	Snek SNEK		$0.0005776	0.0%	7.4%	25.3%	27.4%	$9,279,869	$43,195,587	$43,502,462	0.99
566	COTI COTI		$0.01532	0.9%	3.8%	9.1%	8.5%	$4,690,585	$43,122,845	$43,123,282	1.0
567	Illuvium ILV		$5.20	0.6%	3.0%	12.0%	13.0%	$5,071,062	$43,065,013	$49,881,621	0.86
568	Purr PURR		$0.07228	1.0%	2.0%	5.9%	12.3%	$330,743	$43,039,650	$43,039,650	1.0
564	SQD SQD		$0.03958	0.3%	4.8%	21.7%	18.5%	$4,997,427	$42,985,940	$52,922,860	0.81
571	ChangeNOW NOW		$0.5139	0.2%	3.4%	5.4%	10.6%	$38,111.83	$42,955,648	$50,149,817	0.86
569	Magma Finance MAGMA		$0.2257	0.1%	4.8%	1.0%	8.2%	$4,526,000	$42,936,960	$225,984,001	0.19
570	Band BAND		$0.2444	0.6%	2.3%	11.5%	14.5%	$4,530,212	$42,894,897	$43,022,166	1.0
572	Utya UTYA		$0.04292	3.2%	6.8%	126.9%	639.6%	$2,478,534	$42,890,164	$42,890,164	1.0
573	Omni Network [Old] OMNI		$0.6808	0.1%	4.8%	4.4%	1.6%	$6,675.18	$42,672,727	$68,100,000	0.63
574	Bitget Wrapped BTC BGBTC		$82,305.32	0.0%	2.0%	4.0%	-	$99,799.83	$42,637,402	$42,637,402	1.0
575	OpenLedger OPEN		$0.1960	0.4%	0.2%	9.6%	3.5%	$17,838,305	$42,202,460	$195,835,082	0.22
576	APEX APEX		$0.3040	0.3%	1.1%	4.9%	11.0%	$2,151,349	$42,179,736	$151,953,369	0.28
577	Decentralized Social DESO		$4.00	0.2%	0.2%	4.5%	15.5%	$8,372.02	$42,123,769	$43,228,587	0.97
578	Alchemy Pay ACH		$0.008496	0.2%	0.9%	5.8%	44.5%	$9,524,676	$42,004,005	$130,389,176	0.32
579	TerraClassicUSD USTC		$0.007523	0.4%	1.7%	7.3%	48.6%	$4,778,057	$41,955,214	$45,738,265	0.92
580	PumpMeme PM		$1.31	0.1%	2.1%	4.6%	13.2%	$157,342	$41,820,868	$130,657,487	0.32
581	eBTC EBTC		$81,808.22	0.0%	1.6%	3.6%	12.6%	$14,188.32	$41,764,726	$41,764,726	1.0
582	Dogelon Mars ELON		$0.0₇4174	0.4%	4.7%	4.6%	5.4%	$4,992,074	$41,739,109	$41,739,109	1.0
583	Wiki Cat WKC		$0.0₇7750	1.3%	4.0%	10.6%	28.5%	$260,769	$41,714,538	$41,714,538	1.0
584	f(x) USD Saving FXSAVE		$1.10	0.0%	0.0%	0.5%	0.1%	$1,074.73	$41,714,129	$41,714,129	1.0
585	ZEROBASE ZBT		$0.1700	0.5%	5.9%	10.0%	51.9%	$16,256,930	$41,671,140	$170,091,710	0.24
586	Baseline B	매수	$3.30	-	-	-	-	$133.48	$41,562,505	$69,394,071	0.6
587	Moonbirds BIRB		$0.1454	0.4%	2.0%	3.6%	7.1%	$6,274,634	$41,492,128	$145,586,413	0.29
588	Pundi X PUNDIX		$0.1607	0.4%	2.6%	10.4%	7.6%	$2,860,292	$41,425,522	$41,425,522	1.0
590	Superfortune GUA		$0.9175	0.3%	3.7%	11.0%	74.5%	$1,873,772	$41,300,097	$917,779,929	0.05
589	KGeN KGEN		$0.2073	0.1%	5.6%	11.7%	25.9%	$1,919,938	$41,215,410	$207,448,515	0.2
591	Venom VENOM		$0.01906	2.5%	1.5%	0.5%	8.0%	$101,623	$41,133,847	$140,284,974	0.29
592	팩소스스탠다드 USDP		$0.9999	0.0%	0.0%	0.0%	0.0%	$10,042,974	$40,566,794	$40,566,794	1.0
593	Gemini Dollar GUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$312,100	$40,536,699	$40,536,699	1.0
594	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$742.05	0.3%	0.1%	1.8%	8.6%	$2,024,386	$40,385,482	$40,385,482	1.0
595	CROSS CROSS		$0.09942	0.7%	2.3%	6.9%	54.1%	$4,469,485	$40,380,024	$97,871,530	0.41
596	Memecoin MEME		$0.0006321	0.7%	1.8%	10.8%	21.0%	$9,684,527	$39,992,502	$43,601,810	0.92
597	Espresso ESP		$0.07667	0.5%	4.3%	12.8%	1.9%	$3,347,233	$39,983,973	$275,751,537	0.15
598	Frankencoin ZCHF		$1.29	0.0%	0.0%	0.7%	1.5%	$464,667	$39,966,670	$39,966,670	1.0
599	BUSD BUSD		$0.9984	0.0%	0.0%	0.1%	0.3%	$8,905.54	$39,960,850	$39,960,850	1.0
600	τemplar SN3		$8.94	0.1%	3.9%	16.5%	4.9%	$196,380	$39,883,846	$39,883,846	1.0

결과 501-600개 표시(총 결과: 16003개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기