시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.06조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.1십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,969종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,055,889,189,904
시가총액
0.7%
$89,068,041,848
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
Swop
SWOP
|
$0.007690 | - | - | - | - | $2.03 | $76,897,192 | $76,897,192 | 1.0 |
|
||
| 503 |
리퀘스트네트워크
REQ
|
$0.1033 | 0.1% | 1.0% | 0.1% | 1.6% | $1,866,039 | $76,896,562 | $103,254,898 | 0.74 |
|
||
| 505 |
OpenEden OpenDollar
USDO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $869.17 | $76,789,172 | $76,789,172 | 1.0 |
|
||
| 504 |
뉴메레르
NMR
|
$9.58 | 0.4% | 0.3% | 3.6% | 8.3% | $9,547,873 | $76,655,849 | $101,953,906 | 0.75 |
|
||
| 506 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,459,747 | $76,459,747 | 1.0 |
|
||
| 507 |
Sushi
SUSHI
|
$0.2786 | 0.2% | 3.3% | 4.3% | 17.0% | $12,303,248 | $76,067,574 | $80,153,334 | 0.95 |
|
||
| 509 |
Axelar
AXL
|
$0.06933 | 0.2% | 0.0% | 7.5% | 37.5% | $7,836,547 | $75,879,292 | $84,961,106 | 0.89 |
|
||
| 508 |
Midas mHYPER
MHYPER
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.7% | $4.22 | $75,858,467 | $75,858,467 | 1.0 |
|
||
| 510 |
BCGame Coin
BC
|
$0.007563 | 0.3% | 1.4% | 1.3% | 3.2% | $1,912.25 | $75,438,664 | $75,438,664 | 1.0 |
|
||
| 511 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.3% | 0.5% | 0.0% | $311,594 | $75,252,069 | $8,937,989,024 | 0.01 |
|
||
| 512 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
매수
|
$3,637.82 | 0.2% | 0.0% | 1.9% | 6.6% | $417,310 | $74,768,630 | $74,768,630 | 1.0 |
|
|
| 513 |
Blur
BLUR
|
$0.02796 | 0.5% | 1.4% | 2.1% | 18.7% | $7,958,077 | $74,676,387 | $83,900,119 | 0.89 |
|
||
| 514 |
Recall
RECALL
|
$0.1119 | 0.2% | 2.3% | 20.1% | 25.0% | $11,714,265 | $73,699,735 | $111,575,942 | 0.66 |
|
||
| 515 |
Chutes
SN64
|
$18.51 | 0.1% | 1.4% | 1.4% | 16.7% | $1,071,705 | $73,582,972 | $73,582,972 | 1.0 |
|
||
| 516 |
VeThor
VTHO
|
$0.0007583 | 0.8% | 0.6% | 6.9% | 18.6% | $7,540,374 | $73,439,202 | $73,461,986 | 1.0 |
|
||
| 518 |
Victoria VR
VR
|
$0.004361 | 0.1% | 5.2% | 3.9% | 17.9% | $2,424,076 | $73,269,919 | $73,269,919 | 1.0 |
|
||
| 517 |
Non-Playable Coin
NPC
|
$0.009100 | 0.2% | 2.9% | 3.9% | 31.7% | $6,494,273 | $73,250,417 | $73,250,417 | 1.0 |
|
||
| 519 |
cat in a dogs world
MEW
|
$0.0008237 | 0.1% | 2.5% | 6.4% | 20.0% | $17,033,677 | $73,168,409 | $73,168,409 | 1.0 |
|
||
| 520 |
Popcat
POPCAT
|
$0.07431 | 0.3% | 4.3% | 9.1% | 21.8% | $12,177,951 | $72,778,980 | $72,778,980 | 1.0 |
|
||
| 522 |
Verus
VRSC
|
$0.9107 | 0.1% | 12.3% | 2.3% | 3.6% | $950.70 | $72,588,972 | $72,588,972 | 1.0 |
|
||
| 523 |
Onchain Yield Coin
ONYC
|
$1.06 | 0.0% | 0.0% | 0.2% | 1.0% | $1,784,927 | $72,549,579 | $72,549,579 | 1.0 |
|
||
| 521 |
Power Protocol
POWER
|
$0.3443 | 1.2% | 1.7% | 0.8% | - | $7,475,321 | $72,390,315 | $344,715,785 | 0.21 |
|
||
| 524 |
아이오텍스
IOTX
|
$0.007615 | 0.4% | 5.0% | 4.9% | 4.7% | $6,003,551 | $71,802,154 | $71,802,154 | 1.0 |
|
||
| 526 |
Bridged Ether (StarkGate)
ETH
|
매수
|
$2,974.37 | 0.3% | 0.0% | 1.7% | 6.4% | $2,197,929 | $71,322,364 | $71,322,364 | 1.0 |
|
|
| 525 |
Puff The Dragon
PUFF
|
$0.08031 | 0.1% | 0.7% | 1.5% | 2.5% | $34,831.21 | $71,312,501 | $71,312,501 | 1.0 |
|
||
| 527 |
deBridge
DBR
|
$0.01728 | 0.2% | 0.1% | 7.3% | 16.6% | $5,431,086 | $71,139,541 | $172,754,408 | 0.41 |
|
||
| 528 |
Venice Token
VVV
|
$1.65 | 0.1% | 0.4% | 19.6% | 75.3% | $2,093,070 | $71,033,562 | $128,539,881 | 0.55 |
|
||
| 529 |
Peanut the Squirrel
PNUT
|
$0.07109 | 0.9% | 2.4% | 1.3% | 10.2% | $16,441,318 | $71,013,771 | $71,013,771 | 1.0 |
|
||
| 530 |
Venus
XVS
|
$4.22 | 0.5% | 0.9% | 4.3% | 5.8% | $6,314,986 | $70,616,416 | $125,369,431 | 0.56 |
|
||
| 533 |
엘프
ELF
|
$0.08611 | 0.4% | 2.3% | 2.9% | 9.5% | $2,127,736 | $70,253,367 | $85,754,941 | 0.82 |
|
||
| 531 |
earnAUSD
EARNAUSD
|
$1.00 | - | - | - | - | $387,795 | $70,139,209 | $70,139,209 | 1.0 |
|
||
| 532 |
L2 Standard Bridged WETH (Optimism)
WETH
|
매수
|
$2,973.64 | 0.1% | 0.0% | 1.4% | 6.4% | $8,357,936 | $70,091,093 | $70,091,093 | 1.0 |
|
|
| 534 |
Paycoin
PCI
|
$0.06845 | 0.0% | 0.7% | 0.1% | 12.4% | $223,086 | $69,987,374 | $130,040,167 | 0.54 |
|
||
| 535 |
Helius Staked SOL
HSOL
|
$142.12 | 0.3% | 0.8% | 5.3% | 0.7% | $98,085.71 | $69,637,091 | $69,637,091 | 1.0 |
|
||
| 536 |
Vana
VANA
|
$2.25 | 0.3% | 4.2% | 15.8% | 22.9% | $11,558,135 | $69,204,606 | $269,628,334 | 0.26 |
|
||
| 537 |
Polymesh
POLYX
|
$0.05592 | 0.3% | 3.9% | 6.9% | 8.2% | $26,520,314 | $68,910,460 | $68,910,460 | 1.0 |
|
||
| 542 |
HOME
HOME
|
$0.02168 | 2.3% | 22.6% | 13.2% | 8.9% | $51,682,712 | $68,862,279 | $216,680,539 | 0.32 |
|
||
| 538 |
Haedal Staked SUI
HASUI
|
$1.51 | 0.2% | 2.5% | 0.0% | 4.4% | $317,607 | $68,411,547 | $68,411,547 | 1.0 |
|
||
| 539 |
Moo Deng
MOODENG
|
$0.06909 | 0.2% | 0.5% | 3.4% | 1.1% | $19,375,456 | $68,309,040 | $68,309,040 | 1.0 |
|
||
| 540 |
MindWaveDAO
NILA
|
$0.08092 | 0.0% | 0.2% | 1.8% | 27.0% | $248,155 | $68,199,130 | $85,537,310 | 0.8 |
|
||
| 541 |
웨이브
WAVES
|
$0.6817 | 0.0% | 1.6% | 0.8% | 6.7% | $8,230,131 | $68,179,321 | $68,179,321 | 1.0 |
|
||
| 543 |
Snek
SNEK
|
$0.0009010 | 0.1% | 3.3% | 6.1% | 33.4% | $5,195,321 | $67,388,681 | $67,817,056 | 0.99 |
|
||
| 544 |
Matrixdock Gold
XAUM
|
$4,353.34 | 0.0% | 0.2% | 3.2% | 3.6% | $112,093 | $67,180,763 | $67,180,763 | 1.0 |
|
||
| 545 |
XYO Network
XYO
|
$0.004812 | 0.1% | 1.5% | 6.9% | 5.4% | $9,823,145 | $67,035,757 | $67,035,757 | 1.0 |
|
||
| 546 |
Giggle Fund
GIGGLE
|
$67.14 | 0.2% | 0.8% | 2.1% | 21.6% | $19,675,634 | $66,980,847 | $66,980,847 | 1.0 |
|
||
| 548 |
Chia
XCH
|
$4.56 | 0.7% | 0.4% | 7.8% | 18.6% | $3,985,424 | $66,714,853 | $150,538,879 | 0.44 |
|
||
| 547 |
AtomOne
ATONE
|
$0.5578 | 0.3% | 0.8% | 7.7% | 15.7% | $22,200.33 | $66,634,642 | $73,221,620 | 0.91 |
|
||
| 549 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
매수
|
$3,649.63 | 0.3% | 0.1% | 1.9% | 7.1% | $914,185 | $66,301,419 | $66,301,419 | 1.0 |
|
|
| 551 |
Sahara AI
SAHARA
|
$0.02507 | 0.0% | 0.6% | 8.8% | 32.4% | $5,116,287 | $66,280,655 | $250,687,216 | 0.26 |
|
||
| 550 |
pumpBTC
PUMPBTC
|
$85,589.78 | 0.0% | 6.8% | 0.4% | 3.0% | $64,784.06 | $66,279,739 | $66,279,739 | 1.0 |
|
||
| 552 |
Useless Coin
USELESS
|
$0.06570 | 0.4% | 4.0% | 7.3% | 30.7% | $8,802,936 | $65,676,129 | $65,676,129 | 1.0 |
|
||
| 553 |
Celo
CELO
|
$0.1105 | 0.3% | 7.1% | 7.5% | 28.6% | $10,784,026 | $65,344,246 | $110,346,778 | 0.59 |
|
||
| 554 |
Terra
LUNA
|
$0.09454 | 1.8% | 3.8% | 10.8% | 40.8% | $97,907,475 | $64,943,676 | $101,856,920 | 0.64 |
|
||
| 555 |
Orca
ORCA
|
$1.08 | 0.1% | 1.9% | 4.3% | 16.5% | $5,202,793 | $64,777,737 | $80,760,177 | 0.8 |
|
||
| 556 |
Binance-Peg SHIB
SHIB
|
매수
|
$0.056995 | 0.1% | 0.9% | 3.3% | 11.8% | $18,357.90 | $64,433,519 | $64,433,519 | 1.0 |
|
|
| 557 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.4% | $916,632 | $64,392,558 | $64,392,558 | 1.0 |
|
||
| 558 |
OKX Wrapped BTC
XBTC
|
$87,741.93 | 0.0% | 0.9% | 0.3% | 1.2% | $1,921,026 | $64,270,732 | $64,270,732 | 1.0 |
|
||
| 559 |
RedStone
RED
|
$0.2120 | 0.2% | 2.9% | 6.5% | 13.8% | $9,583,291 | $64,117,736 | $212,318,060 | 0.3 |
|
||
| 560 |
ONFA
OFT
|
$0.5804 | 1.5% | 2.4% | 8.2% | 31.5% | $921,901 | $63,838,862 | $162,055,645 | 0.39 |
|
||
| 561 |
UMA
UMA
|
$0.7144 | 0.4% | 0.2% | 1.3% | 8.2% | $10,124,908 | $63,731,583 | $90,931,211 | 0.7 |
|
||
| 562 |
DFDV Staked SOL
DFDVSOL
|
$126.06 | - | - | - | - | $1.09 | $63,624,849 | $51,025,443 | 1.0 |
|
||
| 563 |
Space and Time
SXT
|
$0.02381 | 0.6% | 2.7% | 6.3% | 22.4% | $6,862,626 | $63,308,941 | $119,103,605 | 0.53 |
|
||
| 564 |
Ankr Network
ANKR
|
$0.006291 | 0.1% | 0.8% | 1.7% | 16.2% | $4,892,768 | $62,899,526 | $62,899,526 | 1.0 |
|
||
| 566 |
SKALE
SKL
|
$0.01033 | 0.1% | 6.0% | 1.3% | 18.6% | $13,095,793 | $62,725,090 | $62,870,615 | 1.0 |
|
||
| 565 |
Binance-Peg ZEC
ZEC
|
매수
|
$522.44 | 0.1% | 0.3% | 16.9% | 64.3% | $11,949,625 | $62,689,669 | $62,689,669 | 1.0 |
|
|
| 567 |
루프링
LRC
|
$0.05015 | 0.0% | 1.1% | 13.9% | 4.1% | $7,470,003 | $62,502,959 | $68,917,930 | 0.91 |
|
||
| 571 |
MBG By Multibank Group
MBG
|
$0.4786 | 0.6% | 2.3% | 6.8% | 4.2% | $16,083,539 | $62,413,768 | $476,232,717 | 0.13 |
|
||
| 568 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,089.67 | 0.0% | 0.2% | 1.7% | 6.6% | $0.00 | $62,342,244 | $62,342,244 | 1.0 |
|
||
| 569 |
Sign
SIGN
|
$0.03800 | 0.3% | 0.7% | 3.1% | 2.6% | $3,949,003 | $62,313,519 | $379,960,483 | 0.16 |
|
||
| 570 |
Centrifuge
CFG
|
$0.1085 | 0.2% | 0.8% | 6.1% | 11.7% | $590,392 | $62,271,854 | $73,755,879 | 0.84 |
|
||
| 572 |
Lagrange
LA
|
$0.3225 | 0.6% | 10.2% | 7.8% | 17.3% | $66,191,715 | $62,202,593 | $322,293,229 | 0.19 |
|
||
| 574 |
USDX
USDX
|
$0.5549 | 0.0% | 0.9% | 5.3% | 2.1% | $3,837.38 | $61,904,511 | $61,904,511 | 1.0 |
|
||
| 575 |
Slash Vision Labs
SVL
|
$0.02938 | 0.0% | 6.8% | 13.5% | 20.8% | $271,211 | $61,876,514 | $293,830,048 | 0.21 |
|
||
| 573 |
Unit Pump
UPUMP
|
$0.001936 | 0.1% | 1.6% | 10.8% | 32.0% | $1,199,239 | $61,766,768 | $1,936,150,968 | 0.03 |
|
||
| 447 |
Wrapped Glue
WGLUE
|
$0.06444 | 29.4% | 30.3% | 28.5% | 27.7% | $2,491.13 | $61,725,544 | $61,725,544 | 1.0 |
|
||
| 577 |
APEX
AP3X
|
$0.04673 | 0.2% | 0.2% | 0.1% | 4.0% | $99,797.02 | $61,691,249 | $140,176,373 | 0.44 |
|
||
| 576 |
Geodnet
GEOD
|
$0.1406 | 0.1% | 1.8% | 2.2% | 4.5% | $288,976 | $61,682,767 | $137,284,733 | 0.45 |
|
||
| 579 |
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,939,438 | $61,384,994 | $61,384,994 | 1.0 |
|
||
| 578 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06159 | 0.9% | 0.3% | 19.9% | 69.1% | $6,551,051 | $61,372,389 | $61,372,389 | 1.0 |
|
||
| 581 |
AltLayer
ALT
|
$0.01177 | 0.1% | 2.1% | 0.1% | 8.0% | $10,208,470 | $61,233,928 | $117,757,553 | 0.52 |
|
||
| 580 |
Memecoin
MEME
|
$0.001021 | 0.6% | 0.7% | 5.0% | 12.8% | $15,910,311 | $61,218,527 | $70,450,252 | 0.87 |
|
||
| 582 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $61,085,299 | $61,085,299 | 1.0 |
|
||
| 584 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,870,907 | $60,878,314 | $60,878,314 | 1.0 |
|
||
| 583 |
APEX
APEX
|
$0.4847 | 1.1% | 6.0% | 7.3% | 9.1% | $7,266,270 | $60,861,698 | $242,146,499 | 0.25 |
|
||
| 585 |
Api3
API3
|
$0.4345 | 0.2% | 1.2% | 2.8% | 14.7% | $11,280,362 | $60,569,176 | $68,510,781 | 0.88 |
|
||
| 587 |
Pundi X
PUNDIX
|
$0.2341 | 0.3% | 0.3% | 1.7% | 2.6% | $2,094,648 | $60,495,236 | $60,495,236 | 1.0 |
|
||
| 586 |
BitDCA
BDCA
|
$0.8010 | 0.2% | 0.7% | 3.0% | 3.9% | $418,863 | $60,491,264 | $114,276,897 | 0.53 |
|
||
| 588 |
stUSDT Staked USDT
STUSDT
|
$0.9965 | 0.0% | 0.2% | 1.0% | 0.2% | $7.13 | $60,177,548 | $60,177,548 | 1.0 |
|
||
| 589 |
Mask Network
MASK
|
$0.5998 | 0.1% | 1.0% | 3.3% | 8.9% | $11,544,912 | $59,936,625 | $59,936,625 | 1.0 |
|
||
| 590 |
Unit Plasma
UXPL
|
$0.1659 | 0.2% | 4.9% | 21.9% | 7.4% | $3,280,171 | $59,754,039 | $1,659,540,342 | 0.04 |
|
||
| 591 |
아더
ARDR
|
$0.05963 | 4.3% | 2.6% | 3.0% | 4.6% | $9,795,348 | $59,536,493 | $59,536,493 | 1.0 |
|
||
| 592 |
Yooldo Games
ESPORTS
|
$0.3878 | 1.7% | 6.1% | 8.4% | 11.6% | $28,257,251 | $58,907,649 | $349,254,838 | 0.17 |
|
||
| 593 |
Wrapped Centrifuge
WCFG
|
$0.1084 | 0.1% | 2.4% | 8.1% | 11.1% | $2,842.23 | $58,792,904 | $58,792,904 | 1.0 |
|
||
| 594 |
SSV Network
SSV
|
$3.98 | 0.6% | 0.7% | 0.3% | 24.8% | $7,060,688 | $58,668,661 | $58,668,661 | 1.0 |
|
||
| 596 |
GOHOME
GOHOME
|
$111.75 | 0.0% | 0.6% | 0.8% | 9.8% | $1,532,081 | $58,606,837 | $1,117,087,994 | 0.05 |
|
||
| 595 |
Biconomy
BICO
|
$0.04282 | 0.3% | 4.0% | 0.6% | 19.9% | $5,397,988 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 597 |
TAGGER
TAG
|
$0.0005366 | 2.9% | 0.1% | 11.0% | 0.5% | $2,994,431 | $58,370,924 | $217,356,307 | 0.27 |
|
||
| 598 |
Bridged WETH
WETH
|
매수
|
$2,980.37 | 0.1% | 0.2% | 1.8% | 6.6% | $1,019,681 | $58,349,494 | $58,349,494 | 1.0 |
|
|
| 599 |
온톨로지
ONT
|
$0.06340 | 0.5% | 3.8% | 17.3% | 4.6% | $27,498,564 | $58,298,323 | $63,432,242 | 0.92 |
|
||
| 600 |
Tellor Tributes
TRB
|
$21.10 | 1.4% | 4.3% | 4.5% | 7.2% | $15,053,877 | $58,010,513 | $59,438,196 | 0.98 |
|
결과 501-600개 표시(총 결과: 18969개)
행
또는 앱 스토어에서 확인할 수 있습니다
