시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $95.8십억입니다.
비트코인 지배력은 56.4%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 18,023종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,481,740,816,135
시가총액
1.0%
$95,780,651,348
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Open Campus
EDU
|
매수
|
$0.07184 | 0.4% | 1.8% | 13.2% | 41.3% | $4,517,897 | $42,683,226 | $71,843,275 | 0.59 |
|
|
| 502 |
Peanut the Squirrel
PNUT
|
$0.04265 | 0.5% | 2.1% | 11.4% | 7.5% | $10,228,232 | $42,654,667 | $42,654,667 | 1.0 |
|
||
| 503 |
Stargate Finance
STG
|
$0.2021 | 0.2% | 2.6% | 1.9% | 39.9% | $12,741,927 | $42,446,856 | $42,446,856 | 1.0 |
|
||
| 504 |
BORA
BORA
|
$0.03669 | 0.1% | 0.5% | 5.1% | 5.7% | $418,539 | $42,244,399 | $44,186,670 | 0.96 |
|
||
| 505 |
Score
SN44
|
$9.74 | 2.5% | 16.0% | 14.6% | 50.0% | $2,611,336 | $42,037,434 | $42,037,434 | 1.0 |
|
||
| 507 |
Opinion
OPN
|
$0.2115 | 1.8% | 13.6% | 28.7% | - | $27,986,283 | $41,976,937 | $211,470,716 | 0.2 |
|
||
| 506 |
Babylon
BABY
|
$0.01361 | 0.8% | 2.5% | 1.6% | 8.3% | $6,530,649 | $41,929,565 | $145,634,363 | 0.29 |
|
||
| 508 |
Irys
IRYS
|
$0.02075 | 2.3% | 19.7% | 18.0% | 1.3% | $8,704,424 | $41,499,970 | $207,499,848 | 0.2 |
|
||
| 509 |
Hippius
SN75
|
$10.64 | 4.1% | 12.3% | 0.5% | 114.5% | $1,997,677 | $41,459,262 | $41,459,262 | 1.0 |
|
||
| 510 |
Crown BRLV
BRLV
|
$0.1910 | 0.2% | 0.0% | 0.5% | 1.2% | $11,516.85 | $41,307,604 | $41,307,604 | 1.0 |
|
||
| 511 |
Vana
VANA
|
$1.34 | 0.2% | 0.9% | 13.5% | 11.3% | $1,661,329 | $41,188,859 | $160,476,076 | 0.26 |
|
||
| 512 |
Yooldo Games
ESPORTS
|
$0.2712 | 0.5% | 1.2% | 21.2% | 20.1% | $22,271,844 | $41,172,617 | $244,106,422 | 0.17 |
|
||
| 513 |
The Grays Currency
PTGC
|
$0.0001414 | 0.2% | 0.1% | 1.5% | 95.0% | $22,721.79 | $40,877,845 | $40,877,845 | 1.0 |
|
||
| 514 |
아이콘
ICX
|
$0.03734 | 0.1% | 1.1% | 6.4% | 2.5% | $11,528,399 | $40,866,535 | $41,383,210 | 0.99 |
|
||
| 515 |
UCHAIN
UCN
|
$407.75 | 0.2% | 16.2% | 19.5% | 42.6% | $3,087,235 | $40,774,031 | $40,774,031 | 1.0 |
|
||
| 516 |
RedStone
RED
|
$0.1229 | 0.2% | 3.0% | 10.1% | 24.6% | $8,571,463 | $40,667,567 | $122,615,457 | 0.33 |
|
||
| 517 |
BIM
BIM
|
$1.35 | 0.5% | 0.6% | 6.7% | 9.6% | $214,832 | $40,646,905 | $40,646,905 | 1.0 |
|
||
| 518 |
엔진코인
ENJ
|
$0.02087 | 1.0% | 5.3% | 3.7% | 6.8% | $9,619,637 | $40,571,443 | $41,247,552 | 0.98 |
|
||
| 519 |
팩소스스탠다드
USDP
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $4,266,568 | $40,539,586 | $40,539,586 | 1.0 |
|
||
| 520 |
KGeN
KGEN
|
$0.2033 | 0.1% | 0.3% | 8.1% | 13.5% | $6,197,817 | $40,371,627 | $203,201,522 | 0.2 |
|
||
| 521 |
UnityWallet Token
UNT
|
$0.06131 | 0.7% | 1.9% | 8.5% | 4.1% | $1,995.11 | $40,291,523 | $61,306,523 | 0.66 |
|
||
| 522 |
Niza Global
NIZA
|
$0.03494 | 0.2% | 2.6% | 19.0% | 17.9% | $884,573 | $40,186,707 | $40,186,707 | 1.0 |
|
||
| 523 |
Atoshi
ATOS
|
$0.04449 | 0.0% | 0.4% | 3.8% | 4.4% | $23,271.99 | $40,154,484 | $4,445,995,806 | 0.01 |
|
||
| 524 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$182.73 | 0.7% | 8.8% | 13.1% | 7.3% | $4,047,719 | $40,062,943 | $40,062,943 | 1.0 |
|
||
| 526 |
Hex Trust USD
USDX
|
$0.9533 | 2.6% | 0.7% | 4.7% | 4.6% | $84,876.80 | $39,983,410 | $39,983,410 | 1.0 |
|
||
| 525 |
BUSD
BUSD
|
$0.9982 | 0.7% | 0.2% | 0.2% | 0.6% | $3,151,678 | $39,965,728 | $39,965,728 | 1.0 |
|
||
| 527 |
Moonbirds
BIRB
|
$0.1402 | 0.4% | 3.8% | 14.6% | 13.8% | $7,689,280 | $39,889,199 | $139,962,102 | 0.29 |
|
||
| 528 |
TronBank
TBK
|
$0.3982 | 0.0% | 1.1% | 10.9% | 0.5% | $200,174 | $39,823,886 | $398,238,863 | 0.1 |
|
||
| 529 |
Api3
API3
|
$0.2787 | 0.3% | 0.2% | 5.9% | 4.3% | $5,171,462 | $39,766,307 | $45,613,578 | 0.87 |
|
||
| 530 |
Main Street Yield
MSY
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | $65,240.24 | $39,675,260 | $39,675,260 | 1.0 |
|
||
| 531 |
스테이터스네트워크토큰
SNT
|
$0.009973 | 0.1% | 0.3% | 3.5% | 7.2% | $4,224,916 | $39,492,003 | $67,854,830 | 0.58 |
|
||
| 532 |
Rootstock Infrastructure Framework
RIF
|
$0.03947 | 0.5% | 4.6% | 3.9% | 20.0% | $7,085,123 | $39,394,735 | $39,394,735 | 1.0 |
|
||
| 533 |
Glidr
GLIDR
|
$1.11 | 0.3% | 1.5% | 7.2% | 2.1% | $159,174 | $39,339,355 | $110,934,736 | 0.35 |
|
||
| 534 |
Pundi X
PUNDIX
|
$0.1521 | 0.0% | 0.9% | 4.8% | 3.3% | $1,573,428 | $39,306,716 | $39,306,716 | 1.0 |
|
||
| 535 |
AltLayer
ALT
|
$0.006843 | 0.1% | 1.8% | 15.3% | 11.6% | $4,906,703 | $38,886,182 | $68,442,341 | 0.57 |
|
||
| 537 |
ONFA
OFT
|
$0.3618 | 0.4% | 3.2% | 1.5% | 32.6% | $263,046 | $38,821,387 | $99,704,467 | 0.39 |
|
||
| 536 |
BankrCoin
BNKR
|
$0.0003881 | 1.9% | 4.1% | 20.8% | 37.8% | $3,251,709 | $38,813,320 | $38,813,320 | 1.0 |
|
||
| 539 |
LCX
LCX
|
$0.04112 | 0.5% | 1.2% | 9.6% | 7.8% | $314,551 | $38,690,884 | $38,522,006 | 1.0 |
|
||
| 538 |
Rocket Pool
RPL
|
$1.73 | 0.9% | 3.5% | 16.6% | 20.9% | $2,282,060 | $38,657,957 | $38,657,957 | 1.0 |
|
||
| 542 |
Notcoin
NOT
|
$0.0003865 | 0.3% | 0.2% | 6.1% | 5.4% | $7,266,367 | $38,511,270 | $39,682,265 | 0.97 |
|
||
| 540 |
SKALE
SKL
|
$0.006353 | 0.1% | 1.1% | 8.8% | 2.4% | $4,142,878 | $38,505,579 | $38,594,914 | 1.0 |
|
||
| 541 |
Dogelon Mars
ELON
|
$0.073838 | 0.0% | 1.8% | 10.4% | 11.4% | $5,566,518 | $38,486,356 | $38,486,356 | 1.0 |
|
||
| 543 |
Lagrange
LA
|
$0.1985 | 0.3% | 4.7% | 17.7% | 5.8% | $13,954,995 | $38,326,679 | $198,583,831 | 0.19 |
|
||
| 545 |
Fulcrom
FUL
|
$0.002292 | 0.5% | 1.2% | 9.8% | 8.1% | $7,516.03 | $38,294,121 | $46,048,792 | 0.83 |
|
||
| 544 |
Resupply USD
REUSD
|
$0.9918 | 0.0% | 0.2% | 0.5% | 0.4% | $971,370 | $38,282,092 | $38,282,092 | 1.0 |
|
||
| 546 |
Omni Network [Old]
OMNI
|
$0.7235 | 0.1% | 1.1% | 9.8% | 21.6% | $2,112.99 | $38,265,736 | $72,346,588 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 547 |
Constellation
DAG
|
$0.009945 | 0.2% | 0.5% | 2.6% | 24.7% | $891,386 | $38,119,835 | $38,119,835 | 1.0 |
|
||
| 548 |
APEX
APEX
|
$0.2759 | 0.1% | 0.8% | 4.9% | 8.6% | $1,809,985 | $38,085,236 | $137,940,465 | 0.28 |
|
||
| 549 |
Singularry
SINGULARRY
|
$0.03805 | 1.1% | 22.0% | 14.4% | 9.2% | $212,982 | $38,059,876 | $38,059,876 | 1.0 |
|
||
| 550 |
Band
BAND
|
$0.2203 | 0.4% | 0.3% | 8.5% | 1.6% | $4,128,411 | $38,022,972 | $38,308,236 | 0.99 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $104,623 | $37,960,841 | $37,960,841 | 1.0 |
|
||
| 552 |
Wojak Finance
WOJ
|
$0.0007574 | 0.0% | 0.7% | 5.4% | 2.3% | $33.77 | $37,924,450 | $37,924,450 | 1.0 |
|
||
| 553 |
Freysa AI
FAI
|
$0.004588 | 0.4% | 12.8% | 37.7% | 225.1% | $2,079,126 | $37,571,949 | $37,571,949 | 1.0 |
|
||
| 554 |
MimboGameGroup
MGG
|
$0.003008 | 0.0% | 0.1% | 0.1% | 0.2% | $602,542 | $37,449,478 | $331,064,413 | 0.11 |
|
||
| 556 |
OpenLedger
OPEN
|
$0.1734 | 0.8% | 2.9% | 10.1% | 16.2% | $11,541,815 | $37,427,445 | $173,677,239 | 0.22 |
|
||
| 555 |
UMA
UMA
|
$0.4231 | 0.1% | 1.4% | 6.7% | 5.5% | $3,054,551 | $37,352,575 | $54,204,093 | 0.69 |
|
||
| 558 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.0% | 0.4% | 2.0% | $314,630 | $36,853,049 | $36,853,049 | 1.0 |
|
||
| 559 |
EGL1
EGL1
|
$0.03807 | 0.0% | 1.4% | 1.4% | 1.4% | $3,792,864 | $36,775,794 | $38,093,152 | 0.97 |
|
||
| 557 |
peaq
PEAQ
|
$0.01882 | 3.0% | 12.0% | 14.0% | 18.0% | $13,551,902 | $36,768,961 | $83,019,870 | 0.44 |
|
||
| 560 |
BOTXCOIN
BOTX
|
$0.5964 | 0.0% | 0.8% | 5.3% | 5.1% | $49,026.55 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 561 |
Palladium Network
PLLD
|
$0.7063 | 0.4% | 0.6% | 11.0% | 124.0% | $136,095 | $36,630,905 | $37,183,031 | 0.99 |
|
||
| 562 |
엠블
MVL
|
$0.001314 | 0.1% | 0.7% | 6.1% | 4.7% | $235,377 | $36,523,998 | $39,410,191 | 0.93 |
|
||
| 563 |
Sierra
SIERRA
|
$1.02 | 0.2% | 0.0% | 0.2% | 0.4% | $750.85 | $36,489,169 | $36,489,169 | 1.0 |
|
||
| 564 |
Snowbank
SB
|
$226.98 | 0.6% | 0.1% | 1.0% | 4.2% | $23.86 | $36,234,449 | $36,234,449 | 1.0 |
|
||
| 566 |
아이오에스티
IOST
|
$0.001126 | 0.2% | 0.9% | 6.9% | 6.1% | $6,856,446 | $36,137,768 | $36,137,768 | 1.0 |
|
||
| 567 |
Memecoin
MEME
|
$0.0005754 | 0.6% | 0.0% | 5.8% | 13.3% | $6,344,971 | $35,989,862 | $39,708,226 | 0.91 |
|
||
| 565 |
Gunz
GUN
|
$0.02192 | 3.2% | 5.2% | 23.8% | 22.9% | $16,140,748 | $35,987,823 | $219,115,059 | 0.16 |
|
||
| 568 |
Mango
MNGO
|
$0.03220 | 0.0% | 0.2% | 2.1% | 6.4% | $180.40 | $35,986,305 | $161,017,309 | 0.22 |
|
||
| 569 |
Quai Network
QUAI
|
$0.03709 | 1.1% | 4.1% | 10.2% | 14.3% | $212,801 | $35,738,228 | $111,411,137 | 0.32 |
|
||
| 570 |
Useless Coin
USELESS
|
$0.03562 | 0.6% | 2.8% | 19.9% | 5.3% | $4,540,495 | $35,647,069 | $35,647,069 | 1.0 |
|
||
| 571 |
PumpMeme
PM
|
$1.11 | 0.0% | 1.4% | 6.2% | 3.3% | $155,654 | $35,598,960 | $111,218,892 | 0.32 |
|
||
| 572 |
Hermez Network
HEZ
|
$3.21 | 0.2% | 0.1% | 1.5% | 2.3% | $22,472.75 | $35,435,955 | $35,435,955 | 1.0 |
|
||
| 573 |
Islamic Coin
ISLM
|
$0.01396 | 0.1% | 9.8% | 26.8% | 50.7% | $125,728 | $35,318,430 | $282,864,959 | 0.12 |
|
||
| 575 |
Naoris Protocol
NAORIS
|
$0.05894 | 2.1% | 4.2% | 11.9% | 47.9% | $9,291,035 | $35,222,412 | $235,106,044 | 0.15 |
|
||
| 574 |
Snek
SNEK
|
$0.0004706 | 0.2% | 4.5% | 11.6% | 17.8% | $10,559,456 | $35,199,981 | $35,440,962 | 0.99 |
|
||
| 576 |
Unit Plasma
UXPL
|
$0.09722 | 0.9% | 0.7% | 17.2% | 8.0% | $148,747 | $35,005,995 | $972,216,460 | 0.04 |
|
||
| 577 |
Nirvana ANA
ANA
|
$4.26 | 0.0% | 0.5% | 6.5% | 0.3% | $2,941.07 | $34,874,689 | $34,874,689 | 1.0 |
|
||
| 578 |
SQD
SQD
|
$0.03372 | 0.3% | 1.0% | 10.3% | 14.7% | $3,384,134 | $34,810,122 | $45,074,442 | 0.77 |
|
||
| 580 |
Illuvium
ILV
|
$3.66 | 0.2% | 1.2% | 10.6% | 0.4% | $2,064,859 | $34,695,298 | $35,103,695 | 0.99 |
|
||
| 579 |
DOVU
DOVU
|
$0.003467 | 0.6% | 0.7% | 12.9% | 13.1% | $152,845 | $34,665,732 | $34,665,732 | 1.0 |
|
||
| 581 |
Huma Finance
HUMA
|
$0.02000 | 3.7% | 14.8% | 15.7% | 65.8% | $39,926,018 | $34,614,593 | $199,699,575 | 0.17 |
|
||
| 582 |
Bedrock
BR
|
$0.1373 | 4.4% | 22.9% | 135.9% | 162.7% | $28,482,919 | $34,597,718 | $137,702,360 | 0.25 |
|
||
| 583 |
파워렛저
POWR
|
$0.06521 | 0.3% | 3.4% | 8.2% | 2.6% | $6,944,220 | $34,540,638 | $65,168,107 | 0.53 |
|
||
| 584 |
Get AI
GET
|
$0.06311 | 0.9% | 31.5% | 55.3% | 17.6% | $7,790.16 | $34,526,950 | $34,526,950 | 1.0 |
|
||
| 585 |
COTI
COTI
|
$0.01256 | 0.4% | 3.1% | 9.8% | 8.8% | $4,190,645 | $34,279,615 | $34,279,901 | 1.0 |
|
||
| 586 |
SSV Network
SSV
|
$2.34 | 0.3% | 3.5% | 19.0% | 20.8% | $8,623,377 | $34,243,879 | $34,243,879 | 1.0 |
|
||
| 587 |
ConstitutionDAO
PEOPLE
|
$0.006763 | 0.1% | 1.7% | 5.3% | 5.1% | $5,875,195 | $34,241,587 | $34,241,587 | 1.0 |
|
||
| 588 |
GoPlus Security
GPS
|
$0.007726 | 0.6% | 0.6% | 11.9% | 40.8% | $4,531,805 | $34,156,750 | $77,468,758 | 0.44 |
|
||
| 589 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.0% | 0.1% | - | $56,465.53 | $34,098,222 | $34,098,222 | 1.0 |
|
||
| 590 |
스위프트코인
SWFTC
|
$0.003395 | 0.1% | 0.7% | 13.6% | 8.6% | $495,407 | $33,990,808 | $33,990,808 | 1.0 |
|
||
| 591 |
Bounce
AUCTION
|
$4.72 | 0.0% | 2.3% | 5.6% | 3.5% | $8,637,045 | $33,966,603 | $36,095,310 | 0.94 |
|
||
| 592 |
Tokenlon
LON
|
$0.2750 | 0.0% | 4.9% | 13.1% | 0.6% | $85,321.56 | $33,921,814 | $38,597,143 | 0.88 |
|
||
| 593 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,725,393 | $33,725,393 | 1.0 |
|
||
| 594 |
Auki
AUKI
|
$0.008656 | 0.3% | 0.2% | 5.8% | 19.2% | $193,932 | $33,645,273 | $86,480,036 | 0.39 |
|
||
| 596 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$64.42 | 1.1% | 2.9% | 10.2% | 16.6% | $9,622,241 | $33,568,960 | $33,568,960 | 1.0 |
|
||
| 595 |
스팀
STEEM
|
$0.06182 | 0.8% | 4.1% | 11.9% | 27.0% | $9,411,024 | $33,563,234 | $33,563,596 | 1.0 |
|
||
| 597 |
Alchemy Pay
ACH
|
$0.006743 | 0.0% | 0.7% | 9.7% | 7.3% | $4,284,669 | $33,321,269 | $67,401,600 | 0.49 |
|
||
| 599 |
아크
ARK
|
$0.1702 | 0.3% | 0.8% | 11.4% | 6.9% | $959,419 | $33,256,251 | $33,256,251 | 1.0 |
|
||
| 598 |
WOO
WOO
|
$0.01760 | 0.0% | 0.1% | 10.7% | 0.4% | $2,074,905 | $33,251,558 | $52,814,284 | 0.63 |
|
||
| 600 |
Hive
HIVE
|
$0.06234 | 0.4% | 0.7% | 8.4% | 5.8% | $1,884,719 | $33,236,017 | - |
|
결과 501-600개 표시(총 결과: 16570개)
행
또는 앱 스토어에서 확인할 수 있습니다
