시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.95조이며, 최근 24시간 내 변동폭은 2.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $130십억입니다.
비트코인 지배력은 57.6%, 이더리움 지배력은 11.1%입니다.
CoinGecko는 현재 21,532종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 DeFAI 및 US Treasury-backed Stablecoin입니다.
하이라이트
$2,952,930,445,247
시가총액
2.4%
$129,921,038,202
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
Resupply USD
REUSD
|
$0.9898 | 0.0% | 0.0% | 0.0% | 0.1% | $791,847 | $47,186,581 | $47,186,581 | 1.0 |
|
||
| 503 |
버지
XVG
|
매수
|
$0.002854 | 0.4% | 8.7% | 3.6% | 11.8% | $1,979,836 | $47,159,892 | $47,254,225 | 1.0 |
|
|
| 504 |
Magma Finance
MAGMA
|
$0.2479 | 0.5% | 7.6% | 3.0% | 13.4% | $1,372,289 | $47,107,493 | $247,934,172 | 0.19 |
|
||
| 505 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 506 |
Rekt
REKT
|
$0.061103 | 0.1% | 0.1% | 1.5% | 17.5% | $432,235 | $46,395,319 | $46,395,319 | 1.0 |
|
||
| 507 |
Notcoin
NOT
|
$0.0004659 | 0.4% | 9.1% | 8.6% | 11.0% | $7,263,194 | $46,327,497 | $47,736,154 | 0.97 |
|
||
| 508 |
Auki
AUKI
|
$0.009299 | 0.5% | 19.9% | 64.6% | 72.6% | $417,397 | $46,029,400 | $92,891,151 | 0.5 |
|
||
| 509 |
DeepBook
DEEP
|
$0.01837 | 0.3% | 7.7% | 27.1% | 28.7% | $4,984,939 | $45,934,170 | $183,736,680 | 0.25 |
|
||
| 510 |
Mask Network
MASK
|
$0.4581 | 0.8% | 6.4% | 9.1% | 7.0% | $6,542,139 | $45,811,384 | $45,811,384 | 1.0 |
|
||
| 511 |
ETHGas
GWEI
|
$0.02300 | 0.9% | 5.9% | 18.5% | 0.1% | $3,589,516 | $45,540,601 | $230,003,035 | 0.2 |
|
||
| 512 |
Loaded Lions
LION
|
매수
|
$0.001488 | 1.2% | 10.7% | 3.2% | 6.4% | $145,915 | $45,537,857 | $148,428,484 | 0.31 |
|
|
| 513 |
SkyAI
SKYAI
|
$0.04559 | 0.7% | 8.2% | 26.1% | 22.1% | $4,380,963 | $45,516,556 | $45,516,556 | 1.0 |
|
||
| 514 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$775.89 | 0.1% | 0.7% | 2.1% | 0.8% | $1,703,869 | $45,402,331 | $45,427,344 | 1.0 |
|
||
| 516 |
리퀘스트네트워크
REQ
|
$0.05698 | 0.1% | 3.0% | 12.6% | 2.1% | $1,009,312 | $45,393,235 | $56,943,709 | 0.8 |
|
||
| 515 |
Canopy
CNPY
|
$0.4174 | 0.2% | 6.4% | 5.1% | - | $26,672,719 | $45,382,165 | $97,685,385 | 0.46 |
|
||
| 517 |
Aztec
AZTEC
|
$0.01542 | 0.4% | 5.1% | 21.0% | 4.1% | $2,254,547 | $45,219,093 | $159,644,509 | 0.28 |
|
||
| 518 |
Magic Eden
ME
|
$0.07317 | 0.6% | 5.3% | 18.9% | 0.6% | $4,690,374 | $45,099,045 | $73,172,991 | 0.62 |
|
||
| 519 |
JupUSD
JUPUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,003,939 | $45,019,729 | $45,019,729 | 1.0 |
|
||
| 520 |
Ronin
RON
|
$0.05821 | 1.6% | 10.3% | 21.6% | 3.8% | $2,197,652 | $44,959,357 | $58,207,223 | 0.77 |
|
||
| 521 |
SSV Network
SSV
|
$3.05 | 0.6% | 7.0% | 10.9% | 15.1% | $6,043,387 | $44,863,036 | $44,863,036 | 1.0 |
|
||
| 522 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $44,828,180 | $44,828,180 | 1.0 |
|
||
| 523 |
Moo Deng
MOODENG
|
$0.04520 | 1.0% | 7.3% | 19.1% | 2.8% | $11,838,595 | $44,748,591 | $44,748,591 | 1.0 |
|
||
| 524 |
Metronome Synth USD
MSUSD
|
$0.8647 | 0.0% | 2.3% | 7.9% | 26.3% | $1,511,657 | $44,711,429 | $44,714,270 | 1.0 |
|
||
| 525 |
Concordium
CCD
|
$0.003501 | 1.2% | 10.6% | 16.0% | 13.6% | $584,343 | $44,552,323 | $51,359,169 | 0.87 |
|
||
| 526 |
Succinct
PROVE
|
$0.2280 | 0.1% | 1.5% | 25.6% | 31.7% | $73,879,074 | $44,459,602 | $227,997,957 | 0.2 |
|
||
| 528 |
DAPPOS
DOS
|
$0.2219 | 2.0% | 1.3% | 14.6% | 4.2% | $6,368,695 | $44,377,400 | $221,887,002 | 0.2 |
|
||
| 527 |
Hydration
HDX
|
$0.007497 | 0.3% | 4.5% | 2.6% | 32.4% | $27,484.95 | $44,370,993 | $48,155,285 | 0.92 |
|
||
| 532 |
Not in Employment, Education, or Training
NEET
|
$0.04429 | 1.4% | 25.3% | 77.1% | 15.8% | $5,846,813 | $44,276,187 | $44,276,186 | 1.0 |
|
||
| 529 |
FastX Network Token
FXNW
|
$0.3396 | 0.3% | 3.6% | - | - | $552,544 | $44,143,999 | $339,569,226 | 0.13 |
|
||
| 530 |
VVS Finance
VVS
|
$0.051012 | 1.3% | 7.3% | 8.7% | 2.0% | $174,707 | $44,092,880 | $96,294,245 | 0.46 |
|
||
| 531 |
NovaChargeX Coin
NCX
|
$0.3669 | 0.0% | 0.0% | 6.6% | 24.4% | $6,255.25 | $44,029,783 | $44,029,783 | 1.0 |
|
||
| 533 |
AI Analysis Token
AIAT
|
$0.3704 | 0.4% | 0.4% | 3.1% | 53.9% | $36,622.27 | $43,850,980 | $185,201,218 | 0.24 |
|
||
| 534 |
Atoshi
ATOS
|
$0.04850 | 0.5% | 12.6% | 14.5% | 39.6% | $158,615 | $43,799,358 | $4,849,567,664 | 0.01 |
|
||
| 535 |
Rnt
RNT
|
$0.3126 | 0.1% | 0.2% | 1.0% | 7.4% | $16,650.79 | $43,787,288 | $62,510,131 | 0.7 |
|
||
| 536 |
ConstitutionDAO
PEOPLE
|
$0.008626 | 0.5% | 9.7% | 13.9% | 14.0% | $20,712,208 | $43,701,109 | $43,701,109 | 1.0 |
|
||
| 537 |
Rocket Pool
RPL
|
$1.92 | 0.3% | 3.2% | 19.2% | 10.1% | $2,013,810 | $43,683,704 | $43,683,704 | 1.0 |
|
||
| 538 |
Vanta Network
SN8
|
$8.18 | 0.8% | 6.3% | 33.2% | 21.1% | $394,726 | $43,510,287 | $43,510,287 | 1.0 |
|
||
| 539 |
Baseline
B
|
매수
|
$3.46 | 0.2% | 0.7% | 13.6% | 8.5% | $910.00 | $43,467,498 | $72,574,708 | 0.6 |
|
|
| 540 |
America Party
AMERICA
|
$0.061030 | 0.2% | 3.3% | 10.7% | 1.3% | $8.92 | $43,350,325 | $43,350,325 | 1.0 |
|
||
| 541 |
Amp
AMP
|
매수
|
$0.0004819 | 0.2% | 2.3% | 11.6% | 6.1% | $5,242,262 | $43,267,024 | $48,056,819 | 0.9 |
|
|
| 542 |
Space and Time
SXT
|
$0.009319 | 0.2% | 8.5% | 19.7% | 15.7% | $7,204,034 | $43,258,789 | $46,596,076 | 0.93 |
|
||
| 543 |
USDu
USDU
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $437,896 | $43,013,323 | $43,013,323 | 1.0 |
|
||
| 544 |
cat in a dogs world
MEW
|
$0.0004833 | 0.3% | 0.2% | 24.8% | 13.1% | $12,333,547 | $42,961,969 | $42,961,969 | 1.0 |
|
||
| 545 |
Main Street USD
MSUSD
|
$0.5681 | 0.0% | 1.6% | 7.3% | 58.5% | $1,611.94 | $42,860,047 | $42,860,047 | 1.0 |
|
||
| 546 |
REAL
ASSET
|
$0.2432 | 0.0% | 1.0% | 5.1% | 3.5% | $378,007 | $42,812,418 | $243,200,656 | 0.18 |
|
||
| 547 |
Ontology Gas
ONG
|
$0.08858 | 0.1% | 4.4% | 17.1% | 10.0% | $1,829,414 | $42,623,603 | $70,865,372 | 0.6 |
|
||
| 548 |
KUB Coin
KUB
|
매수
|
$0.6166 | 0.1% | 1.3% | 3.6% | 4.2% | $324,092 | $42,531,454 | $67,828,563 | 0.63 |
|
|
| 549 |
LAB
LAB
|
$0.05472 | 0.6% | 14.0% | 12.9% | 21.2% | $6,574,432 | $42,439,653 | $54,722,511 | 0.78 |
|
||
| 550 |
Fren Pet
FP
|
$5.94 | 0.9% | 15.3% | 101.6% | 377.0% | $97,946.09 | $42,195,745 | $42,195,745 | 1.0 |
|
||
| 551 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,073.22 | 0.0% | 1.8% | 15.1% | 17.7% | $4,518,244 | $42,103,690 | $42,096,294 | 1.0 |
|
||
| 552 |
Moca Network
MOCA
|
$0.009921 | 0.5% | 4.7% | 15.5% | 18.9% | $3,251,427 | $41,998,615 | $88,189,133 | 0.48 |
|
||
| 553 |
스테이터스네트워크토큰
SNT
|
$0.008689 | 1.8% | 5.2% | 16.0% | 42.6% | $4,589,988 | $41,979,713 | $59,126,356 | 0.71 |
|
||
| 554 |
Huma Finance
HUMA
|
$0.02416 | 0.5% | 0.1% | 1.2% | 11.3% | $9,915,574 | $41,883,988 | $241,638,392 | 0.17 |
|
||
| 555 |
Capricorn
APR
|
$0.1502 | 1.6% | 3.9% | 2.5% | 27.9% | $2,478,476 | $41,723,590 | $150,186,151 | 0.28 |
|
||
| 556 |
NVIDIA xStock
NVDAX
|
$225.52 | 0.1% | 1.4% | 5.0% | 8.1% | $15,470,632 | $41,595,934 | $230,829,183 | 0.18 |
|
||
| 557 |
SpaceX xStock
SPCXX
|
$148.70 | 0.3% | 2.7% | 1.3% | 10.6% | $10,451,878 | $41,550,831 | $233,643,138 | 0.18 |
|
||
| 558 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.3% | 0.1% | 2.6% | $680,194 | $41,530,913 | $41,530,916 | 1.0 |
|
||
| 560 |
FOLKS
FOLKS
|
$2.29 | 0.4% | 14.5% | 12.3% | 20.1% | $6,252,291 | $41,202,766 | $114,548,093 | 0.36 |
|
||
| 561 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,666,532 | $41,193,715 | $41,193,715 | 1.0 |
|
||
| 562 |
Catizen
CATI
|
$0.06189 | 0.4% | 6.2% | 0.1% | 24.0% | $2,763,253 | $41,140,008 | $61,892,654 | 0.66 |
|
||
| 563 |
Gravity (by Galxe)
G
|
$0.005677 | 1.4% | 5.7% | 34.7% | 44.0% | $28,887,279 | $41,059,191 | $68,122,595 | 0.6 |
|
||
| 564 |
Precious Metals USD
PMUSD
|
$0.4364 | 0.0% | 8.7% | 20.9% | 15.9% | $70,405.21 | $41,019,424 | $41,019,424 | 1.0 |
|
||
| 565 |
Bifrost
BFC
|
$0.02943 | 0.4% | 2.1% | 6.3% | 194.0% | $3,139,096 | $40,944,528 | $69,706,500 | 0.59 |
|
||
| 566 |
Movement
MOVE
|
$0.009094 | 0.4% | 4.1% | 17.5% | 13.8% | $8,458,973 | $40,887,259 | $90,944,784 | 0.45 |
|
||
| 567 |
Open Campus
EDU
|
매수
|
$0.04929 | 0.7% | 6.3% | 2.6% | 17.5% | $3,289,983 | $40,727,638 | $49,289,456 | 0.83 |
|
|
| 568 |
SAFEbit
SAFE
|
$0.05714 | 0.0% | 0.2% | 1.6% | 52.2% | $600.77 | $40,708,089 | $57,137,836 | 0.71 |
|
||
| 569 |
PHALA
PHA
|
$0.04812 | 2.0% | 1.3% | 78.1% | 85.1% | $35,003,901 | $40,445,037 | $48,120,424 | 0.84 |
|
||
| 570 |
Snek
SNEK
|
$0.0005407 | 0.6% | 4.5% | 25.0% | 25.8% | $878,668 | $40,391,268 | $40,686,863 | 0.99 |
|
||
| 571 |
Paycoin
PCI
|
$0.03947 | 0.3% | 1.1% | 8.1% | 2.4% | $658,662 | $40,356,163 | $74,983,842 | 0.54 |
|
||
| 572 |
GOHOME
GOHOME
|
$76.64 | 0.0% | 0.8% | 5.0% | 4.7% | $464,767 | $40,205,273 | $766,341,106 | 0.05 |
|
||
| 573 |
Ocean Protocol
OCEAN
|
$0.1659 | 0.9% | 2.0% | 5.4% | 20.5% | $86,458.02 | $39,982,696 | $44,414,366 | 0.9 |
|
||
| 574 |
SentismAI
SENTIS
|
$0.2038 | 0.1% | 0.4% | 11.8% | 6.5% | $1,585,011 | $39,944,173 | $203,796,802 | 0.2 |
|
||
| 575 |
Xphere
XP
|
$0.01333 | 3.9% | 6.0% | 6.7% | 16.9% | $279,998 | $39,845,612 | $39,847,538 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $287,864 | $39,389,732 | $39,172,430 | 1.01 |
|
||
| 579 |
Harmony
ONE
|
$0.002630 | 5.0% | 18.6% | 286.9% | 239.5% | $44,084,541 | $39,114,322 | $39,114,325 | 1.0 |
|
||
| 577 |
Degen
DEGEN
|
$0.001083 | 0.4% | 2.2% | 11.6% | 5.5% | $2,944,558 | $39,098,112 | $39,098,112 | 1.0 |
|
||
| 578 |
Main Street Yield
MSY
|
$0.6094 | 0.0% | 1.6% | 8.1% | 67.8% | $910.29 | $39,083,326 | $39,083,326 | 1.0 |
|
||
| 580 |
Zora
ZORA
|
$0.008726 | 0.0% | 1.1% | 18.1% | 26.1% | $14,219,183 | $39,005,766 | $87,261,221 | 0.45 |
|
||
| 581 |
AI Powered Finance
AIPF
|
$0.5119 | 0.0% | 10.4% | 37.1% | 7.8% | $422,110 | $38,945,322 | $38,945,322 | 1.0 |
|
||
| 582 |
Veranta
AVNT
|
$0.1099 | 0.1% | 8.7% | 14.8% | 7.1% | $8,177,156 | $38,931,774 | $109,937,633 | 0.35 |
|
||
| 583 |
Giggle Fund
GIGGLE
|
$38.73 | 0.8% | 8.1% | 13.2% | 8.3% | $21,589,452 | $38,730,458 | $38,730,458 | 1.0 |
|
||
| 584 |
Band
BAND
|
$0.2118 | 0.5% | 3.8% | 18.3% | 14.8% | $2,703,860 | $38,704,458 | $38,705,925 | 1.0 |
|
||
| 585 |
Moolah
MOOLAH
|
$0.03870 | 0.1% | 1.0% | 23.3% | 23.4% | $627,494 | $38,700,725 | $38,700,725 | 1.0 |
|
||
| 587 |
파워렛저
POWR
|
$0.06807 | 0.4% | 6.0% | 6.8% | 53.6% | $13,157,029 | $38,689,420 | $68,033,492 | 0.57 |
|
||
| 586 |
Jackpotter
$JPT
|
$0.03871 | 1.3% | 4.2% | 7.7% | - | $126,178 | $38,682,279 | $38,709,391 | 1.0 |
|
||
| 588 |
Velodrome Finance
VELO
|
$0.02917 | 1.0% | 0.4% | 27.7% | 33.4% | $4,008,641 | $38,632,380 | $76,305,281 | 0.51 |
|
||
| 590 |
WINkLink
WIN
|
$0.00003884 | 0.7% | 3.0% | 4.0% | 12.1% | $14,866,786 | $38,597,995 | $38,597,995 | 1.0 |
|
||
| 589 |
ARCS
ARX
|
$0.007876 | 0.1% | 0.0% | 1.1% | 0.2% | $30,027.02 | $38,592,553 | $39,380,156 | 0.98 |
|
||
| 591 |
OSK
OSK
|
$36.45 | 0.0% | 1.4% | 1.3% | 6.3% | $21.99 | $38,587,013 | $295,931,871 | 0.13 |
|
||
| 592 |
Nosana
NOS
|
$0.3855 | 0.4% | 1.6% | 41.5% | 37.5% | $885,277 | $38,548,791 | $38,548,791 | 1.0 |
|
||
| 593 |
NKYC Token
NKYC
|
$9.61 | 0.4% | 2.2% | 12.9% | 32.0% | $367,735 | $38,427,855 | $38,427,855 | 1.0 |
|
||
| 594 |
Api3
API3
|
$0.2629 | 0.7% | 2.9% | 15.7% | 12.0% | $17,870,376 | $38,385,836 | $48,462,712 | 0.79 |
|
||
| 595 |
Noon USN
USN
|
$0.9995 | 0.0% | 0.2% | 0.1% | 0.0% | $87.30 | $38,245,051 | $38,245,051 | 1.0 |
|
||
| 596 |
Memecoin
MEME
|
$0.0005892 | 0.8% | 5.0% | 15.4% | 8.0% | $9,446,977 | $38,160,811 | $40,655,739 | 0.94 |
|
||
| 597 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.61 | 0.1% | 1.3% | 5.0% | 8.0% | $1,420,345 | $38,021,853 | $38,021,906 | 1.0 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$743.43 | 0.2% | 0.8% | 5.1% | 4.9% | $3,053,497 | $37,921,999 | $200,710,468 | 0.19 |
|
||
| 599 |
SQD
SQD
|
$0.02891 | 0.5% | 3.9% | 7.8% | 8.6% | $1,413,205 | $37,745,619 | $38,652,582 | 0.98 |
|
||
| 600 |
Eurite
EURI
|
$1.14 | 0.0% | 0.5% | 0.7% | 2.4% | $4,462,234 | $37,729,541 | $37,729,541 | 1.0 |
|
||
| 601 |
BankrCoin
BNKR
|
$0.0003767 | 1.1% | 2.5% | 60.2% | 47.0% | $5,318,846 | $37,670,983 | $37,670,983 | 1.0 |
|
||
| 602 |
Mango
MNGO
|
$0.03365 | 0.0% | 0.8% | 5.1% | 11.8% | $459.80 | $37,598,951 | $168,232,940 | 0.22 |
|
결과 501-600개 표시(총 결과: 11570개)
행
또는 앱 스토어에서 확인할 수 있습니다
