포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.64조이며, 최근 24시간 내 변동폭은 0.3%입니다. 더 보기

전일 총 암호화폐 거래량은 $31.4십억입니다. 비트코인 지배력은 57.7%, 이더리움 지배력은 10.4%입니다. CoinGecko는 현재 22,858종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Binance Wallet IDO 및 Tokenized Private Credit입니다.

하이라이트

$2.636T

0.3%

시가총액

$31.443B

54.5%

24시간 거래대금

🔥트렌드

🌐트렌드

Circle Internet Group

🚀최고 수익

🌐최고 수익

Alpha and Omega Semiconductor

$23.6327.7%

필터

빠른 필터 - 사용해 보세요! 빠른 필터

체인

카테고리

거래소

시가총액

24시간 거래량

시세 변동

유동성

완전 희석 가치

시가총액 / FDV

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV	최근 7일
524	Open Campus EDU	매수	$0.04528	1.4%	6.5%	16.4%	30.4%	$1,548,413	$38,978,750	$45,284,818	0.86
523	Cortex CX		$0.02557	0.3%	3.6%	9.5%	23.8%	$15,630.34	$38,966,074	$42,108,885	0.93
526	Api3 API3		$0.2367	0.0%	2.1%	0.4%	18.9%	$6,895,853	$38,887,418	$47,330,060	0.82
527	ARCS ARX		$0.007922	0.0%	0.0%	2.5%	0.5%	$26,576.49	$38,817,985	$39,610,189	0.98
528	리퀘스트네트워크 REQ		$0.04858	0.3%	0.7%	3.2%	8.0%	$169,808	$38,703,560	$48,551,823	0.8
529	CEA Industries (bStocks Tokenized Stock) BNCB		$4.90	0.1%	0.8%	3.2%	4.3%	$11,330,136	$38,295,938	$38,295,938	1.0
530	BOLD BOLD		$0.9955	0.0%	0.1%	0.2%	0.1%	$344,758	$37,965,826	$37,965,826	1.0
531	Noon USN USN		$0.9985	0.0%	0.1%	0.1%	0.0%	$2.57	$37,879,780	$37,879,780	1.0
532	GEKKO GEKKO		$0.0₆6298	0.0%	0.0%	16.6%	25.7%	$201.98	$37,786,007	$125,953,356	0.3
533	Nexus NEX		$0.0₆6291	0.0%	5.4%	8.3%	21.1%	$183,618	$37,745,575	$62,909,291	0.6
534	EfficientFrontier SN53		$6.42	0.3%	1.6%	15.6%	30.7%	$2,282,149	$37,708,971	$37,708,971	1.0
535	Brett BRETT		$0.003803	0.7%	4.3%	12.0%	26.2%	$1,745,585	$37,687,953	$37,687,953	1.0
536	아이젝 RLC		$0.4332	0.7%	1.0%	9.6%	50.6%	$2,817,219	$37,687,158	$37,687,158	1.0
537	Audiera BEAT		$0.1032	0.4%	5.3%	2.2%	17.5%	$3,340,405	$37,594,563	$103,206,157	0.36
538	LCX LCX		$0.03917	0.7%	0.3%	4.9%	38.6%	$180,791	$37,448,823	$37,469,886	1.0
539	MBG By Multibank Group MBG		$0.1026	0.0%	0.6%	0.2%	0.3%	$5,933,911	$37,410,060	$100,277,326	0.37
540	Mask Network MASK		$0.3714	0.8%	0.9%	3.5%	16.1%	$2,398,687	$37,143,836	$37,143,836	1.0
541	Irys IRYS		$0.01850	3.3%	2.4%	17.2%	31.7%	$5,026,970	$36,993,903	$184,969,515	0.2
544	KUB Coin KUB	매수	$0.5337	0.2%	1.9%	3.3%	7.8%	$116,311	$36,813,825	$58,710,169	0.63
543	Casper Network CSPR		$0.002110	2.2%	0.2%	2.7%	8.1%	$1,966,231	$36,790,713	$42,541,238	0.86
545	Mango MNGO		$0.03288	0.0%	2.3%	1.1%	0.7%	$779.38	$36,738,754	$164,384,068	0.22
546	pathUSD PATHUSD		$0.9999	0.2%	0.2%	3.2%	1.6%	$220,127	$36,714,775	$36,714,775	1.0
547	Snek SNEK		$0.0004899	0.0%	6.7%	12.9%	32.0%	$763,475	$36,580,386	$36,856,937	0.99
549	Centrifuge CFG	매수	$0.09603	0.2%	0.2%	1.5%	27.4%	$2,992,987	$36,530,036	$65,303,545	0.56
550	RaveDAO RAVE		$0.1350	0.8%	0.7%	1.6%	19.3%	$329,502	$36,489,038	$135,032,059	0.27
551	ETHGas GWEI		$0.01802	1.2%	1.8%	12.7%	0.2%	$3,777,469	$36,365,501	$180,160,386	0.2
552	Eurite EURI		$1.11	0.0%	0.0%	1.5%	0.6%	$1,382,097	$36,329,860	$36,329,860	1.0
553	BNB Attestation Service BAS		$0.01449	0.9%	2.8%	3.1%	33.2%	$812,449	$36,237,054	$144,948,217	0.25
554	Renzo REZ		$0.003898	0.5%	0.9%	6.2%	5.7%	$5,945,383	$36,135,862	$38,261,266	0.94
555	MetaMask USD MUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$1,870,468	$36,061,992	$36,061,992	1.0
556	Mog Coin MOG		$0.0₇9224	0.4%	1.8%	3.9%	15.0%	$2,990,029	$36,023,861	$36,023,861	1.0
557	Snowbank SB		$225.35	0.2%	1.5%	3.3%	3.4%	$909.46	$35,974,173	$35,974,173,392,585,930	0.0
558	DeepBook DEEP		$0.01436	0.5%	2.5%	9.2%	27.8%	$1,423,786	$35,889,270	$143,557,080	0.25
560	Hermez Network HEZ		$3.23	0.0%	0.6%	1.0%	3.0%	$18.37	$35,697,838	$35,697,838	1.0
559	Ronin RON		$0.04613	0.5%	2.9%	8.0%	23.3%	$310,595	$35,634,320	$46,134,441	0.77
562	LAB LAB		$0.04579	0.2%	1.7%	4.2%	8.1%	$7,637,909	$35,512,260	$45,790,196	0.78
563	Metaplex MPLX		$0.07550	0.9%	1.1%	8.1%	54.3%	$4,916,243	$35,505,372	$75,497,510	0.47
564	Pirate Chain ARRR		$0.1807	0.2%	3.7%	1.5%	32.8%	$514,735	$35,454,637	$36,138,781	0.98
566	Popcat POPCAT		$0.03600	0.7%	3.0%	11.0%	21.0%	$2,756,630	$35,276,273	$35,276,273	1.0
565	Baseline B	매수	$2.80	0.0%	0.1%	2.5%	11.7%	$100.08	$35,266,912	$58,882,750	0.6
567	Matrix MTX		$34.99	0.0%	1.1%	12.3%	22.4%	$9,692.49	$34,992,475	$34,992,475	1.0
568	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.0%	0.4%	$208,928	$34,915,253	$34,915,253	1.0
569	플로우 (Flow) FLOW		$0.02052	1.7%	1.0%	10.9%	29.3%	$2,694,244	$34,907,728	$34,907,728	1.0
570	Swarm Network TRUTH		$0.01671	1.1%	4.8%	17.1%	21.5%	$3,121,197	$34,841,331	$167,080,242	0.21
572	Paycoin PCI		$0.03406	0.3%	1.5%	4.7%	9.3%	$309,510	$34,830,907	$64,717,631	0.54
573	Succinct PROVE		$0.1781	0.2%	0.2%	15.3%	10.9%	$4,851,681	$34,724,458	$178,074,144	0.2
574	Aegis YUSD YUSD		$0.9979	0.0%	0.0%	0.0%	0.1%	$25,757.92	$34,526,789	$34,526,789	1.0
576	Gemini Dollar GUSD		$0.9980	0.0%	0.1%	0.0%	0.1%	$303,327	$34,482,531	$34,482,531	1.0
577	AI Rig Complex ARC		$0.03443	0.2%	3.4%	17.0%	43.1%	$1,660,530	$34,431,329	$34,431,329	1.0
578	BUSD BUSD		$0.9965	0.2%	0.0%	0.4%	0.3%	$3,695.15	$34,295,317	$34,295,317	1.0
579	Midas Fasanara Global MGLOBAL		$1.03	0.0%	0.0%	0.0%	0.5%	$0.00	$34,278,588	$34,278,588	1.0
581	Peanut the Squirrel PNUT		$0.03405	0.9%	5.2%	14.2%	29.5%	$4,516,862	$34,041,254	$34,041,254	1.0
582	Securitize SECZ		$6.96	0.0%	0.1%	7.9%	45.0%	$0.00	$34,030,713	$186,124,426	0.18
583	시아코인 SC		$0.0006826	0.1%	1.5%	9.9%	29.5%	$1,905,312	$33,962,164	$33,962,164	1.0
584	VVS Finance VVS		$0.0₆7747	0.1%	2.3%	6.1%	20.5%	$22,516.32	$33,737,677	$73,679,564	0.46
586	버지 XVG	매수	$0.002030	0.6%	3.6%	9.2%	26.7%	$544,870	$33,538,552	$33,605,639	1.0
588	Band BAND		$0.1806	0.4%	0.7%	7.8%	20.9%	$776,242	$33,444,901	$33,444,966	1.0
587	Keeta KTA	매수	$0.05284	0.1%	1.0%	10.9%	18.9%	$557,064	$33,432,124	$52,835,727	0.63
589	Loaded Lions LION	매수	$0.001084	0.3%	1.9%	4.5%	20.8%	$15,464.67	$33,254,484	$108,391,410	0.31
590	Nillion NIL		$0.05952	0.7%	2.4%	17.8%	29.1%	$9,679,830	$33,228,508	$60,191,286	0.55
585	Across Protocol ACX		$0.04713	0.6%	3.3%	7.3%	6.3%	$345,649	$33,213,403	$47,134,099	0.7
591	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$657.68	0.1%	0.2%	5.7%	12.3%	$792,214	$32,939,920	$32,939,920	1.0
592	JETT CRYPTO JETT		$0.6585	0.3%	0.8%	2.9%	7.9%	$83,777.38	$32,922,755	$32,922,755	1.0
593	SSV Network SSV		$2.24	0.6%	0.4%	0.1%	20.1%	$1,608,085	$32,873,595	$32,873,595	1.0
594	America Party AMERICA		$0.0₇7789	0.0%	0.2%	1.4%	18.6%	$2.42	$32,766,966	$32,766,966	1.0
596	Degen DEGEN		$0.0009046	0.7%	9.7%	4.8%	7.4%	$11,088,916	$32,463,408	$32,463,408	1.0
595	StorX SRX		$0.05336	0.1%	0.2%	3.2%	3.1%	$659,078	$32,439,592	$32,439,592	1.0
597	질리카 ZIL		$0.001659	0.9%	4.6%	12.2%	49.0%	$5,913,802	$32,374,439	$34,240,884	0.95
598	Aurora AURORA		$0.04317	0.1%	1.0%	6.2%	27.4%	$208,327	$32,358,943	$43,154,468	0.75
599	Alchemist AI ALCH		$0.03233	0.3%	2.3%	12.2%	24.5%	$894,207	$32,324,793	$32,324,793	1.0
600	Palladium Network PLLDV3		$0.6138	1.9%	6.5%	12.5%	12.8%	$2,541.98	$32,301,410	$32,310,422	1.0
601	USTBL USTBL	매수	$1.07	0.2%	0.0%	0.4%	0.7%	$146.40	$32,224,256	$32,224,256	1.0
602	River RIVER	매수	$0.8034	0.7%	3.6%	12.0%	29.4%	$1,319,793	$32,070,549	$80,340,960	0.4
603	Veranta AVNT		$0.08256	0.8%	3.2%	11.2%	37.4%	$2,698,925	$32,003,543	$82,563,213	0.39
605	Notcoin NOT		$0.0003215	0.4%	2.3%	10.5%	25.7%	$2,335,951	$31,969,897	$32,942,006	0.97
604	Moca Network MOCA		$0.007552	0.4%	1.1%	7.1%	18.4%	$2,196,552	$31,969,283	$67,129,436	0.48
606	Janction JCT		$0.002781	1.8%	12.2%	41.3%	10.1%	$20,795,285	$31,968,063	$139,067,914	0.23
607	Orbio.so ORBIO		$0.03353	1.7%	5.6%	33.0%	19.8%	$1,142,950	$31,851,724	$31,851,724	1.0
610	Lista DAO LISTA		$0.07371	0.6%	0.8%	5.9%	2.6%	$719,158	$31,696,725	$58,639,483	0.54
608	Nockchain NOCK		$0.01335	0.6%	2.3%	13.1%	33.2%	$543,059	$31,675,793	$57,316,700	0.55
609	Ontology Gas ONG		$0.06523	0.8%	2.9%	7.6%	23.0%	$297,927	$31,656,608	$52,180,562	0.61
611	Moo Deng MOODENG		$0.03193	0.4%	3.5%	9.0%	20.8%	$3,816,141	$31,604,286	$31,604,286	1.0
612	Ocean Protocol OCEAN		$0.1306	0.1%	2.4%	6.9%	9.0%	$41,122.48	$31,587,544	$34,948,235	0.9
613	LOBO•THE•WOLF•PUP LOBO		$0.00003109	1.7%	6.0%	12.4%	32.4%	$1,520.58	$31,509,993	$31,509,993	1.0
616	Rocket Pool RPL		$1.36	0.6%	0.4%	6.6%	21.5%	$437,822	$31,319,163	$31,319,163	1.0
615	COINDEPO COINDEPO		$0.1143	0.1%	1.6%	0.1%	2.5%	$1,360,569	$31,317,199	$114,256,396	0.27
617	cat in a dogs world MEW		$0.0003522	0.7%	2.5%	14.9%	23.5%	$1,494,785	$31,303,670	$31,303,670	1.0
618	Sai SAI		$11.79	0.0%	0.1%	0.3%	7.8%	$24.63	$31,270,100	$31,270,100	1.0
619	Artificial Inu AI		$0.03156	3.5%	21.1%	47.5%	66.9%	$5,084,544	$31,266,354	$31,266,354	1.0
620	RealLink REAL	매수	$0.009000	0.0%	1.1%	18.8%	67.1%	$50,514.56	$31,045,655	$31,045,655	1.0
622	XPIN Network XPIN		$0.0006702	0.9%	2.6%	18.1%	23.5%	$1,162,101	$30,974,040	$67,021,296	0.46
621	ChangeNOW NOW		$0.3707	0.0%	0.3%	1.8%	2.6%	$45.83	$30,964,078	$36,154,519	0.86
614	DMT-NAT NAT		$0.0₇7971	3.5%	2.2%	5.1%	23.0%	$50,585.98	$30,936,965	$30,936,965	1.0
623	스테이터스네트워크토큰 SNT		$0.006393	0.1%	0.2%	5.8%	18.0%	$995,762	$30,887,861	$43,504,029	0.71
625	Bifrost BFC		$0.02216	0.5%	2.6%	6.5%	11.9%	$4,640,997	$30,832,511	$52,491,176	0.59
626	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1.12	0.0%	0.0%	0.5%	0.6%	$0.00	$30,832,084	$30,832,084	1.0
627	Fractal Bitcoin FB		$0.2798	0.3%	1.6%	19.0%	28.1%	$367,781	$30,803,726	$44,372,440	0.69	$fractal bitcoin (FB) 7d chart$
628	Midas mHYPER MHYPER		$1.14	0.0%	0.0%	0.2%	0.6%	$0.00	$30,778,582	$30,778,582	1.0
630	Synapse SYN		$0.1403	1.1%	3.4%	9.1%	23.6%	$3,115,589	$30,736,452	$35,076,618	0.88
631	Chainflip FLIP		$0.3536	0.0%	6.1%	13.3%	16.7%	$101,615	$30,677,059	$30,677,059	1.0

결과 501-600개 표시(총 결과: 9333개)

행

시가총액별 암호화폐 시세

무슨 생각이 드신가요?

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기