시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.29조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $31.6십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,284종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Arcade Games입니다.
하이라이트
$2,287,963,510,005
시가총액
0.6%
$31,576,851,954
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Peanut the Squirrel
PNUT
|
$0.04147 | 1.7% | 3.1% | 3.9% | 4.5% | $8,856,781 | $41,484,271 | $41,484,271 | 1.0 |
|
||
| 502 |
Aztec
AZTEC
|
$0.01401 | 0.1% | 0.1% | 0.1% | 1.0% | $1,399,452 | $41,349,991 | $145,048,513 | 0.29 |
|
||
| 503 |
TronBank
TBK
|
$0.6100 | 0.6% | 0.6% | 0.7% | 5.1% | $218,775 | $41,340,655 | $595,293,941 | 0.07 |
|
||
| 504 |
XYO Network
XYO
|
$0.002959 | 0.9% | 1.8% | 1.8% | 5.5% | $1,069,744 | $41,207,552 | $41,207,552 | 1.0 |
|
||
| 505 |
AltLayer
ALT
|
$0.005970 | 0.0% | 1.7% | 4.3% | 13.2% | $3,009,223 | $41,103,243 | $59,694,582 | 0.69 |
|
||
| 506 |
AI XOVIA
AIX
|
$0.4105 | 0.0% | 5.7% | 14.0% | 11.5% | $675,684 | $41,041,479 | $41,041,479 | 1.0 |
|
||
| 507 |
Mog Coin
MOG
|
$0.061047 | 0.3% | 0.7% | 7.3% | 0.6% | $7,476,894 | $40,937,597 | $40,937,597 | 1.0 |
|
||
| 508 |
Threshold Network
T
|
$0.003650 | 0.2% | 1.3% | 11.7% | 7.3% | $5,007,800 | $40,697,893 | $40,697,893 | 1.0 |
|
||
| 509 |
Ronin
RON
|
$0.05264 | 0.3% | 0.4% | 9.6% | 6.9% | $1,373,492 | $40,662,482 | $52,644,217 | 0.77 |
|
||
| 510 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $40,514,738 | $40,514,738 | 1.0 |
|
||
| 511 |
DeepBook
DEEP
|
$0.01619 | 0.3% | 3.7% | 4.6% | 11.2% | $12,327,201 | $40,493,050 | $161,972,201 | 0.25 |
|
||
| 512 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $40,282,609 | $40,282,609 | 1.0 |
|
||
| 513 |
OSK
OSK
|
$38.03 | 0.3% | 0.2% | 3.3% | 13.7% | $201.32 | $40,257,857 | $308,745,930 | 0.13 |
|
||
| 514 |
LAB
LAB
|
$0.1229 | 0.8% | 4.4% | 11.0% | 89.7% | $13,724,519 | $40,240,540 | $122,855,804 | 0.33 |
|
||
| 515 |
REAL
ASSET
|
$0.2634 | 0.0% | 0.4% | 1.4% | 6.3% | $860,011 | $40,104,027 | $263,777,328 | 0.15 |
|
||
| 516 |
Concordium
CCD
|
$0.003162 | 0.2% | 1.0% | 7.6% | 2.6% | $141,990 | $40,086,525 | $46,178,058 | 0.87 |
|
||
| 517 |
Prom
PROM
|
$2.19 | 0.2% | 10.6% | 19.4% | 76.0% | $1,838,102 | $39,962,282 | $42,151,996 | 0.95 |
|
||
| 518 |
Blur
BLUR
|
$0.01383 | 0.5% | 0.7% | 0.7% | 23.7% | $5,593,643 | $39,613,233 | $41,527,413 | 0.95 |
|
||
| 519 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $39,453,702 | $39,453,702 | 1.0 |
|
||
| 520 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $291,045 | $39,450,815 | $39,450,815 | 1.0 |
|
||
| 521 |
Moo Deng
MOODENG
|
$0.03967 | 2.2% | 2.5% | 7.9% | 2.1% | $8,405,405 | $39,323,020 | $39,323,020 | 1.0 |
|
||
| 522 |
KGeN
KGEN
|
$0.1975 | 1.7% | 5.9% | 7.2% | 16.9% | $5,237,222 | $39,270,352 | $197,658,502 | 0.2 |
|
||
| 523 |
Magic Eden
ME
|
$0.06372 | 1.0% | 4.9% | 5.1% | 0.3% | $4,562,655 | $39,148,127 | $64,073,029 | 0.61 |
|
||
| 524 |
Tellor Tributes
TRB
|
$13.96 | 0.9% | 1.7% | 3.8% | 9.8% | $5,455,132 | $39,140,270 | $40,286,169 | 0.97 |
|
||
| 525 |
UnityWallet Token
UNT
|
$0.05955 | 1.1% | 0.9% | 2.2% | 20.0% | $3,232.31 | $39,123,025 | $59,528,568 | 0.66 |
|
||
| 526 |
파워렛저
POWR
|
$0.03908 | 0.3% | 1.3% | 0.3% | 10.4% | $2,358,645 | $39,055,845 | $39,055,845 | 1.0 |
|
||
| 527 |
Creditcoin
CTC
|
$0.07016 | 0.3% | 1.9% | 0.6% | 14.8% | $1,368,141 | $38,849,726 | $42,415,122 | 0.92 |
|
||
| 528 |
온톨로지
ONT
|
$0.03882 | 0.1% | 1.2% | 3.4% | 15.0% | $1,691,621 | $38,817,961 | $38,817,961 | 1.0 |
|
||
| 529 |
HOME
HOME
|
매수
|
$0.009060 | 0.5% | 3.0% | 7.4% | 41.9% | $16,682,455 | $38,725,208 | $90,380,412 | 0.43 |
|
|
| 530 |
Purr
PURR
|
$0.06499 | 0.0% | 0.8% | 11.0% | 26.5% | $201,784 | $38,671,407 | $38,671,407 | 1.0 |
|
||
| 531 |
FONQ
FONQ
|
$0.05528 | 0.2% | 0.1% | 36.2% | 0.0% | $46,631.58 | $38,649,523 | $38,649,523 | 1.0 |
|
||
| 532 |
Lombard
BARD
|
매수
|
$0.1125 | 0.5% | 0.7% | 5.0% | 14.2% | $1,935,215 | $38,577,189 | $112,428,967 | 0.34 |
|
|
| 533 |
Celo
CELO
|
$0.06362 | 0.2% | 1.7% | 1.2% | 6.7% | $3,507,472 | $38,503,927 | $63,609,549 | 0.61 |
|
||
| 534 |
Useless Coin
USELESS
|
$0.03844 | 2.8% | 6.6% | 22.9% | 56.8% | $5,727,601 | $38,442,921 | $38,442,921 | 1.0 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$225.03 | 0.0% | 0.3% | 12.0% | 8.9% | $1,864,995 | $38,341,296 | $214,451,772 | 0.18 |
|
||
| 536 |
Reental
RNT
|
$0.2776 | 0.0% | 0.5% | 3.5% | 6.4% | $3,975.62 | $38,337,315 | $55,522,829 | 0.69 |
|
||
| 537 |
Eurite
EURI
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.1% | $11,487,650 | $38,283,811 | $38,283,811 | 1.0 |
|
||
| 538 |
Magma Finance
MAGMA
|
$0.2015 | 0.7% | 22.9% | 24.3% | 50.3% | $1,469,486 | $38,278,221 | $201,464,320 | 0.19 |
|
||
| 539 |
BitDCA
BDCA
|
$0.4600 | 0.1% | 1.5% | 3.1% | 19.1% | $133,960 | $37,927,435 | $65,621,799 | 0.58 |
|
||
| 540 |
BasedHype
BASEDHYPE
|
$0.003789 | 0.1% | 0.7% | 14.4% | 37.5% | $2.08 | $37,888,725 | $37,888,725 | 1.0 |
|
||
| 541 |
COTI
COTI
|
$0.01267 | 1.0% | 0.8% | 3.9% | 53.9% | $12,323,648 | $37,704,665 | $37,705,119 | 1.0 |
|
||
| 542 |
BIM
BIM
|
$1.25 | 0.1% | 0.1% | 3.8% | 8.5% | $221,167 | $37,639,101 | $37,639,101 | 1.0 |
|
||
| 543 |
BurnedFi
BURN
|
$3.06 | 0.2% | 0.9% | 8.1% | 5.8% | $143,117 | $37,580,139 | $37,580,139 | 1.0 |
|
||
| 544 |
EfficientFrontier
SN53
|
$7.29 | 0.9% | 12.7% | 21.2% | 174.8% | $3,009,304 | $37,444,042 | $37,444,042 | 1.0 |
|
||
| 545 |
GAL (migrated to Gravity - G)
GAL
|
$0.2927 | 0.0% | 1.8% | 4.2% | 9.0% | $1.18 | $37,399,222 | $58,550,948 | 0.64 |
|
||
| 546 |
Mask Network
MASK
|
$0.3735 | 0.1% | 2.5% | 5.7% | 7.7% | $4,765,858 | $37,349,674 | $37,349,674 | 1.0 |
|
||
| 547 |
Space and Time
SXT
|
$0.007472 | 0.9% | 3.8% | 6.8% | 5.9% | $3,471,419 | $37,291,560 | $37,291,560 | 1.0 |
|
||
| 548 |
GOHOME
GOHOME
|
$71.08 | 0.2% | 0.1% | 1.1% | 3.4% | $466,393 | $37,253,481 | $710,077,853 | 0.05 |
|
||
| 549 |
Public Masterpiece Token
PMT
|
$0.1029 | 0.1% | 0.2% | 1.0% | 0.2% | $130,694 | $37,172,803 | $37,172,803 | 1.0 |
|
||
| 550 |
SpaceX xStock
SPCXX
|
$136.55 | 0.3% | 2.4% | 25.5% | 7.9% | $4,388,095 | $37,088,379 | $171,602,059 | 0.22 |
|
||
| 551 |
GEKKO
GEKKO
|
$0.066185 | 1.5% | 1.3% | 1.0% | 1.0% | $15,115.16 | $37,052,712 | $123,509,040 | 0.3 |
|
||
| 552 |
Zerebro
ZEREBRO
|
$0.03708 | 0.9% | 5.7% | 5.2% | 4.5% | $8,123,154 | $37,010,762 | $37,010,762 | 1.0 |
|
||
| 553 |
스테이터스네트워크토큰
SNT
|
$0.005435 | 0.1% | 0.9% | 9.8% | 25.9% | $892,975 | $36,986,031 | $36,986,031 | 1.0 |
|
||
| 554 |
Paycoin
PCI
|
$0.03592 | 0.2% | 0.3% | 0.1% | 5.0% | $502,997 | $36,729,751 | $68,245,779 | 0.54 |
|
||
| 555 |
OKZOO
AIOT
|
$0.03670 | 0.8% | 0.6% | 24.2% | 31.6% | $659,185 | $36,676,501 | $36,676,501 | 1.0 |
|
||
| 556 |
VVS Finance
VVS
|
$0.068402 | 0.2% | 0.8% | 9.9% | 14.7% | $46,111.18 | $36,618,156 | $79,970,228 | 0.46 |
|
||
| 557 |
Fractal Bitcoin
FB
|
$0.3386 | 0.3% | 1.6% | 5.1% | 3.7% | $826,459 | $36,610,714 | $52,606,405 | 0.7 |
|
||
| 558 |
Opcode
OPCODE
|
$0.03659 | 0.0% | 0.0% | 2.2% | 6.5% | $21.70 | $36,591,363 | $36,591,363 | 1.0 |
|
||
| 559 |
Resupply USD
REUSD
|
$0.9887 | 0.0% | 0.1% | 0.4% | 0.7% | $293,378 | $36,343,200 | $36,343,200 | 1.0 |
|
||
| 560 |
Ankr Network
ANKR
|
$0.003625 | 0.3% | 3.0% | 6.4% | 1.2% | $7,304,103 | $36,245,681 | $36,245,681 | 1.0 |
|
||
| 561 |
Huma Finance
HUMA
|
$0.02088 | 0.6% | 2.9% | 12.9% | 7.4% | $6,134,026 | $36,172,400 | $208,686,926 | 0.17 |
|
||
| 562 |
eBTC
EBTC
|
$65,157.47 | 0.0% | 0.1% | 3.4% | 2.0% | $9,603.35 | $36,128,417 | $36,132,199 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $976.29 | $35,935,767 | $35,935,767 | 1.0 |
|
||
| 564 |
Siren
SIREN
|
매수
|
$0.04965 | 0.8% | 6.1% | 57.0% | 10.6% | $5,078,439 | $35,914,194 | $35,914,194 | 1.0 |
|
|
| 565 |
Notcoin
NOT
|
$0.0003613 | 0.1% | 1.6% | 6.6% | 7.4% | $5,817,582 | $35,896,902 | $36,988,401 | 0.97 |
|
||
| 566 |
pathUSD
PATHUSD
|
$1.00 | 0.6% | 0.5% | 0.8% | 0.8% | $802,853 | $35,668,752 | $35,668,752 | 1.0 |
|
||
| 567 |
Utya
UTYA
|
$0.03564 | 2.0% | 8.3% | 13.6% | 30.0% | $530,754 | $35,642,035 | $35,642,035 | 1.0 |
|
||
| 568 |
Snowbank
SB
|
$223.06 | 0.7% | 0.7% | 2.4% | 2.4% | $3,535.80 | $35,609,073 | $35,609,072,804,597,470 | 0.0 |
|
||
| 569 |
버지
XVG
|
매수
|
$0.002154 | 0.0% | 1.9% | 12.2% | 0.9% | $901,919 | $35,589,258 | $35,660,447 | 1.0 |
|
|
| 570 |
Bedrock
BR
|
$0.1217 | 0.2% | 3.4% | 20.2% | 19.2% | $1,740,063 | $35,471,849 | $121,617,769 | 0.29 |
|
||
| 571 |
MBG By Multibank Group
MBG
|
$0.1071 | 0.2% | 1.3% | 4.6% | 28.7% | $6,254,549 | $35,265,014 | $104,720,558 | 0.34 |
|
||
| 572 |
Amp
AMP
|
매수
|
$0.0003917 | 0.4% | 1.9% | 0.1% | 11.6% | $2,119,887 | $35,168,597 | $39,061,872 | 0.9 |
|
|
| 573 |
Block Street
BSB
|
$0.1487 | 0.8% | 4.6% | 19.6% | 1.0% | $14,203,591 | $35,138,973 | $148,704,922 | 0.24 |
|
||
| 574 |
DMT-NAT
NAT
|
$0.079049 | 1.8% | 0.5% | 2.6% | 26.5% | $395,863 | $35,132,984 | $35,132,984 | 1.0 |
|
||
| 575 |
VeThor
VTHO
|
$0.0003438 | 0.1% | 1.2% | 3.8% | 6.0% | $459,097 | $35,068,688 | $35,099,523 | 1.0 |
|
||
| 576 |
프로피
PRO
|
$0.3499 | 0.1% | 0.6% | 4.1% | 3.8% | $1,439,709 | $35,005,673 | $35,005,673 | 1.0 |
|
||
| 577 |
Rocket Pool
RPL
|
$1.54 | 0.3% | 1.3% | 1.0% | 10.7% | $1,410,112 | $34,934,055 | $34,934,055 | 1.0 |
|
||
| 578 |
Giggle Fund
GIGGLE
|
$34.83 | 0.2% | 2.5% | 17.4% | 34.8% | $22,152,629 | $34,901,031 | $34,901,031 | 1.0 |
|
||
| 579 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$725.74 | 0.0% | 0.2% | 4.7% | 0.5% | $879,259 | $34,639,179 | $34,639,179 | 1.0 |
|
||
| 580 |
Noon USN
USN
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,126.50 | $34,607,611 | $34,607,611 | 1.0 |
|
||
| 581 |
Apro
AT
|
$0.1504 | 0.0% | 5.4% | 10.5% | 4.9% | $2,453,946 | $34,570,108 | $150,304,815 | 0.23 |
|
||
| 582 |
Helium
HNT
|
매수
|
$0.1894 | 0.1% | 0.4% | 2.3% | 14.4% | $2,804,920 | $34,529,139 | $34,529,139 | 1.0 |
|
|
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $168,324 | $34,454,874 | $34,454,874 | 1.0 |
|
||
| 584 |
Epic Chain
EPIC
|
$1.02 | 0.2% | 8.8% | 14.2% | 194.7% | $22,209,949 | $34,378,795 | $34,378,795 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 1.6% | $988.03 | $34,363,299 | $34,363,299 | 1.0 |
|
||
| 586 |
Fogo
FOGO
|
매수
|
$0.008740 | 0.2% | 1.8% | 1.5% | 9.3% | $1,289,007 | $33,828,704 | $87,797,419 | 0.39 |
|
|
| 587 |
Memecoin
MEME
|
$0.0005229 | 1.7% | 3.1% | 3.5% | 7.6% | $7,446,194 | $33,582,208 | $36,104,811 | 0.93 |
|
||
| 588 |
Goldfish Gold
GGBR
|
$4.34 | 0.0% | 0.3% | 6.9% | 5.8% | $109,642 | $33,389,699 | $108,391,270 | 0.31 |
|
||
| 589 |
FOLKS
FOLKS
|
$1.85 | 0.1% | 1.4% | 9.4% | 4.6% | $660,816 | $33,243,174 | $92,418,144 | 0.36 |
|
||
| 590 |
GRVT Token
GRVT
|
$0.2906 | 0.6% | 2.4% | 19.6% | 0.0% | $21,477,689 | $33,181,130 | $290,267,292 | 0.11 |
|
||
| 591 |
DUSK
DUSK
|
$0.06633 | 0.3% | 0.2% | 13.8% | 16.9% | $4,402,957 | $33,175,281 | $33,175,281 | 1.0 |
|
||
| 592 |
Atoshi
ATOS
|
$0.03663 | 0.1% | 0.1% | 2.2% | 0.2% | $13,837.82 | $33,079,684 | $3,662,660,141 | 0.01 |
|
||
| 593 |
PumpMeme
PM
|
$1.03 | 0.0% | 0.3% | 2.1% | 0.5% | $123,951 | $32,946,317 | $102,931,458 | 0.32 |
|
||
| 594 |
MEET48
IDOL
|
$0.01690 | 0.6% | 1.7% | 23.3% | 8.2% | $3,676,519 | $32,793,524 | $80,601,895 | 0.41 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$726.26 | 0.1% | 0.3% | 5.0% | 0.5% | $249,672 | $32,777,733 | $184,815,672 | 0.18 |
|
||
| 596 |
Moca Network
MOCA
|
$0.007716 | 0.2% | 0.1% | 1.3% | 14.0% | $2,625,980 | $32,707,275 | $68,679,080 | 0.48 |
|
||
| 597 |
Acurast
ACU
|
$0.09506 | 0.5% | 15.7% | 18.7% | 25.2% | $3,456,097 | $32,576,051 | $97,366,790 | 0.33 |
|
||
| 598 |
CargoX
CXO
|
$0.1512 | 0.5% | 1.2% | 0.1% | 0.0% | $9,435.58 | $32,531,225 | $32,531,225 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.8% | $257,258 | $32,510,595 | $32,502,550 | 1.0 |
|
||
| 600 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$31.44 | 0.1% | 0.0% | 11.7% | 6.6% | $697,642 | $32,391,080 | $32,391,080 | 1.0 |
|
결과 501-600개 표시(총 결과: 9135개)
행
또는 앱 스토어에서 확인할 수 있습니다
