포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.18조이며, 최근 24시간 내 변동폭은 2.4%입니다. 더 보기

전일 총 암호화폐 거래량은 $95십억입니다. 비트코인 지배력은 55.9%, 이더리움 지배력은 8.95%입니다. CoinGecko는 현재 17,405종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,177,920,616,012

시가총액 2.4%

$95,018,161,393

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV	최근 7일
501	Reental RNT		$0.3005	0.0%	0.1%	2.0%	27.3%	$5,792.31	$40,810,668	$60,105,402	0.68
502	Sushi SUSHI		$0.1493	0.4%	9.4%	21.4%	26.4%	$13,291,748	$40,775,272	$43,538,679	0.94
504	Mog Coin MOG		$0.0₆1041	0.0%	2.8%	12.6%	22.5%	$9,186,867	$40,693,904	$40,693,904	1.0
503	Manta Network MANTA		$0.08545	0.9%	7.7%	4.0%	12.2%	$16,134,964	$40,656,179	$85,619,443	0.47
505	Mask Network MASK		$0.4053	0.6%	6.0%	5.0%	10.2%	$15,552,596	$40,521,099	$40,521,099	1.0
509	Unitas UP		$0.3200	0.0%	2.0%	19.8%	35.4%	$2,210,971	$40,301,710	$319,854,927	0.13
507	Fractal Bitcoin FB		$0.3843	0.0%	2.6%	3.9%	12.7%	$3,825,383	$40,294,516	$58,450,375	0.69	$fractal bitcoin (FB) 7d chart$
508	Aztec AZTEC		$0.01367	0.2%	6.3%	16.3%	41.4%	$5,692,791	$40,293,843	$141,469,002	0.28
506	Celo CELO		$0.06690	0.7%	9.2%	5.8%	14.1%	$32,373,981	$40,289,734	$66,903,010	0.6
510	SQD SQD		$0.03667	0.0%	1.9%	19.6%	3.5%	$5,436,053	$39,888,042	$49,031,675	0.81
511	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$34.40	0.2%	2.9%	5.8%	21.8%	$5.00	$39,756,493	$39,756,493	1.0
512	GoPlus Security GPS		$0.008950	1.0%	1.7%	1.4%	30.6%	$4,586,418	$39,562,077	$89,728,238	0.44
513	리퀘스트네트워크 REQ		$0.05368	0.4%	0.1%	6.2%	15.8%	$1,993,423	$39,513,826	$53,058,238	0.74
514	Zest Protocol ZEST		$0.2712	0.0%	0.6%	6.4%	67.6%	$7,538,627	$39,419,764	$269,998,386	0.15
515	Gemini Dollar GUSD		$0.9981	0.0%	0.1%	0.1%	0.2%	$289,497	$39,262,097	$39,262,097	1.0
516	RedStone RED		$0.09150	0.7%	8.6%	14.1%	31.5%	$4,888,360	$39,171,364	$91,482,217	0.43
517	SP500 xStock SPYX		$740.36	0.0%	0.1%	1.1%	1.6%	$213,035,321	$39,160,245	$192,465,206	0.2
518	OpenLedger OPEN		$0.1812	0.5%	1.7%	21.4%	2.5%	$8,009,679	$39,109,398	$181,482,124	0.22
519	APEX APEX		$0.2822	0.1%	2.9%	6.0%	12.3%	$1,501,382	$39,085,578	$141,080,164	0.28
520	DOLA DOLA	매수	$0.9957	0.0%	0.0%	0.0%	0.1%	$2,959,910	$39,055,259	$89,996,318	0.43
521	Paycoin PCI		$0.03777	0.2%	2.1%	4.5%	22.5%	$412,052	$38,616,181	$71,750,866	0.54
522	버지 XVG	매수	$0.002334	0.4%	2.8%	11.3%	28.6%	$2,534,645	$38,556,016	$38,633,140	1.0
523	Claude Crab CRABAI		$0.004047	0.0%	0.1%	0.1%	-	$26,364.45	$38,457,784	$40,481,878	0.95
524	FOLKS FOLKS		$2.30	2.2%	4.9%	9.0%	77.4%	$3,861,791	$38,374,314	$115,017,356	0.33
525	GOHOME GOHOME		$73.31	0.1%	0.0%	5.0%	12.8%	$449,536	$38,340,606	$730,799,218	0.05
526	YZY YZY		$0.2939	0.1%	0.3%	1.2%	3.4%	$131,550	$38,240,424	$294,156,949	0.13
527	Momentum MMT		$0.1872	1.9%	11.6%	33.6%	47.4%	$16,384,808	$38,203,627	$187,185,124	0.2
528	Notcoin NOT		$0.0003829	0.3%	3.0%	9.7%	19.8%	$9,857,443	$38,041,898	$39,198,621	0.97
529	Fabric Protocol ROBO		$0.01702	1.4%	13.5%	18.7%	12.2%	$14,945,837	$37,984,865	$170,259,368	0.22
530	BUSD BUSD		$0.9988	0.2%	0.1%	0.0%	0.1%	$547.18	$37,796,559	$37,796,559	1.0
531	Succinct PROVE		$0.1936	0.1%	1.8%	6.5%	25.0%	$7,802,328	$37,700,525	$193,336,026	0.2
532	BankrCoin BNKR		$0.0003772	0.1%	8.6%	18.5%	22.8%	$1,924,794	$37,673,921	$37,673,921	1.0
533	Threshold Network T		$0.003372	0.3%	3.7%	10.6%	34.8%	$6,130,085	$37,540,626	$37,540,626	1.0
534	Huma Finance HUMA		$0.02162	0.6%	0.8%	14.9%	14.0%	$8,252,287	$37,460,036	$216,115,594	0.17
536	Anvil ANVL		$0.0004624	0.8%	10.3%	6.6%	9.9%	$155,195	$37,430,764	$46,063,282	0.81
535	Magic Eden ME		$0.06211	0.5%	1.2%	3.0%	35.1%	$8,638,240	$37,411,467	$62,106,528	0.6
537	MEET48 IDOL		$0.01997	0.1%	9.7%	32.0%	21.1%	$11,872,649	$37,388,335	$95,142,187	0.39
538	Bedrock BR		$0.1486	0.6%	11.9%	19.2%	24.1%	$9,615,226	$37,346,288	$148,641,943	0.25
540	Zerebro ZEREBRO		$0.03721	0.3%	6.5%	21.8%	58.1%	$10,537,580	$37,244,723	$37,244,723	1.0
541	Tellor Tributes TRB		$13.33	1.2%	0.5%	5.9%	23.6%	$14,076,144	$37,194,012	$38,175,768	0.97
542	Moo Deng MOODENG		$0.03757	0.2%	2.8%	9.1%	24.2%	$10,979,909	$37,190,408	$37,190,408	1.0
543	Non-Playable Coin NPC		$0.004607	0.0%	4.7%	11.4%	25.1%	$4,870,162	$37,075,561	$37,075,561	1.0
539	GEKKO GEKKO		$0.0₆6178	1.2%	1.4%	1.0%	0.6%	$35,807.66	$37,068,800	$123,562,668	0.3
544	AltLayer ALT		$0.005791	0.3%	3.9%	12.7%	18.6%	$3,328,041	$37,063,481	$57,875,580	0.64
545	CROSS CROSS		$0.08345	0.0%	4.6%	14.8%	10.6%	$2,565,122	$37,050,085	$82,295,015	0.45
546	Tradable LatAm Residential SSTL PC0000089		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$37,000,012	$37,000,012	1.0
547	Snowbank SB		$231.05	0.1%	4.5%	1.8%	4.2%	$3,393.95	$36,864,578	$36,864,578	1.0
548	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$723.34	0.0%	0.6%	1.4%	0.5%	$1,234,260	$36,826,550	$36,826,550	1.0
549	VeThor VTHO		$0.0003646	0.1%	2.9%	10.3%	27.3%	$1,131,404	$36,777,616	$36,785,282	1.0
550	DeepBook DEEP		$0.01470	0.0%	5.6%	14.9%	54.8%	$4,211,035	$36,737,950	$146,951,798	0.25
551	V.I.T.R.I.O.L. Network VIT		$0.08299	-	9.9%	16.9%	-	$5,072.59	$36,693,768	$59,754,757	0.61
552	BOTXCOIN BOTX		$0.6822	0.1%	0.1%	1.9%	2.7%	$62,510.46	$36,684,877	$104,274,535	0.35
553	iota SN9		$8.23	0.3%	2.7%	11.2%	9.1%	$2,043,491	$36,264,097	$36,264,097	1.0
554	Espresso ESP		$0.05819	0.1%	0.0%	14.2%	17.9%	$3,637,098	$36,103,510	$209,537,280	0.17
555	Aegis YUSD YUSD		$0.9984	0.0%	0.0%	0.0%	0.0%	$268,004	$35,854,703	$35,854,703	1.0
557	Moca Network MOCA		$0.008460	0.2%	4.7%	10.8%	32.6%	$6,123,616	$35,812,537	$75,199,541	0.48
556	MANTRA MANTRA		$0.006698	1.0%	4.5%	17.6%	26.0%	$3,585,364	$35,774,151	$48,708,925	0.73
558	REAL ASSET		$0.2591	0.4%	3.7%	4.4%	50.3%	$1,245,146	$35,580,339	$259,137,039	0.14
559	TDCCP TDCCP		$0.05561	0.1%	2.6%	7.5%	10.2%	$18,376.83	$35,476,695	$35,476,695	1.0
560	UMA UMA		$0.3911	0.3%	0.6%	6.9%	13.0%	$5,788,129	$35,473,127	$50,435,440	0.7
561	Unicorn UWU		$0.03526	0.7%	0.3%	317.9%	784.1%	$430,972	$35,263,929	$35,263,929	1.0
562	Atoshi ATOS		$0.03892	0.5%	2.8%	6.1%	5.5%	$17,315.21	$35,144,648	$3,891,295,329	0.01
563	Small Thing ST		$0.001449	0.2%	4.1%	15.1%	37.9%	$25,144.57	$35,099,309	$88,046,626	0.4
564	Spacecoin SPACE		$0.006394	0.2%	4.6%	10.8%	15.0%	$4,194,953	$35,020,469	$134,254,237	0.26
565	ORE ORE		$74.23	1.8%	1.0%	1.9%	38.6%	$694,975	$34,956,199	$34,956,199	1.0
566	Glidr GLIDR		$0.9820	0.6%	1.2%	4.9%	18.9%	$77,251.42	$34,821,350	$98,194,220	0.35
567	Orizon ORI		$55.60	1.1%	0.5%	2.3%	0.2%	$313,299	$34,620,976	$34,620,976	1.0
568	Nesa NES		$0.2450	7.8%	26.1%	-	-	$82,307,966	$34,503,417	$243,840,400	0.14
569	Ankr Network ANKR		$0.003444	0.2%	3.1%	12.6%	26.4%	$7,846,497	$34,432,044	$34,432,044	1.0
570	World Mobile Token WMTX		$0.04039	0.7%	1.5%	0.1%	26.5%	$2,528,813	$34,317,435	$80,569,201	0.43
571	KGeN KGEN		$0.1724	1.4%	1.1%	6.9%	4.5%	$2,188,104	$34,235,248	$172,315,436	0.2
572	Frax Staked frxUSD SFRXUSD		$1.20	0.1%	0.4%	0.4%	0.3%	$289,260	$34,221,942	$34,221,942	1.0
573	Prize Protocol PRIZE		$0.0007578	0.1%	2.9%	3.6%	0.4%	$6,273.67	$34,109,039	$75,657,757	0.45
575	Unipoly UNP		$0.1221	0.0%	3.0%	10.6%	21.3%	$281,122	$34,096,273	$122,108,201	0.28
574	Api3 API3		$0.2381	0.3%	1.6%	12.7%	26.3%	$7,189,658	$34,087,555	$41,309,621	0.83
576	Terra LUNA		$0.04794	0.4%	2.7%	9.7%	21.6%	$4,129,188	$34,033,926	$56,886,177	0.6
577	Unit Plasma UXPL		$0.09426	0.8%	6.7%	15.7%	14.5%	$652,872	$33,940,470	$942,623,799	0.04
578	Swarm Network TRUTH		$0.01627	3.0%	8.4%	7.4%	34.1%	$1,301,782	$33,922,020	$162,671,719	0.21
579	AIntivirus AINTI		$0.03373	-	0.0%	0.0%	0.0%	$0.00	$33,723,606	$33,723,606	1.0
580	Midas mHYPER MHYPER		$1.11	0.0%	0.0%	0.2%	0.8%	$58.28	$33,714,577	$33,714,577	1.0
581	eBTC EBTC		$60,748.26	0.1%	3.0%	5.7%	20.6%	$8,384.94	$33,687,621	$33,687,621	1.0
582	NVIDIA xStock NVDAX		$199.82	0.1%	0.8%	3.4%	8.1%	$10,742,190	$33,596,035	$188,408,089	0.18
583	Avantis AVNT		$0.1022	0.4%	2.8%	9.7%	32.4%	$28,779,138	$33,475,862	$102,213,351	0.33
584	ALEO ALEO		$0.02758	2.9%	4.9%	28.1%	36.4%	$1,734,319	$33,468,304	$55,627,030	0.6
585	Hermez Network HEZ		$3.02	0.1%	0.6%	1.8%	5.3%	$41,923.49	$33,458,365	$33,458,365	1.0
586	시아코인 SC		$0.0006679	1.1%	2.3%	7.5%	27.5%	$556,554	$33,229,354	$33,229,354	1.0
587	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$32.77	0.4%	0.9%	1.4%	36.9%	$887,446	$33,128,813	$33,128,813	1.0
588	Decentralized Social DESO		$3.14	0.0%	1.4%	8.7%	17.1%	$5,797.38	$33,115,953	$33,984,514	0.97
590	Apro AT		$0.1441	0.2%	2.9%	8.0%	16.1%	$4,827,656	$33,072,405	$143,793,066	0.23
589	Noon USN USN		$0.9978	0.0%	0.3%	0.2%	0.3%	$748,436	$33,043,742	$33,043,742	1.0
591	XT Stablecoin XTUSD XTUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,007,034	$32,774,378	$32,774,378	1.0
592	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,158,591	$32,755,661	$32,755,661	1.0
593	Resupply USD REUSD		$0.9954	0.3%	0.3%	0.2%	0.4%	$96,269.47	$32,658,963	$32,658,963	1.0
594	Hive Dollar HBD		$0.9860	0.0%	1.3%	4.5%	3.8%	$327.18	$32,544,012	$32,544,012	1.0
595	SODAX SODA		$0.03006	-	-	-	-	$4.10	$32,455,480	$45,079,402	0.72
596	Vana VANA		$1.05	0.1%	2.6%	10.3%	27.3%	$1,489,874	$32,412,208	$126,281,329	0.26
597	USTBL USTBL	매수	$1.06	0.0%	0.1%	0.1%	0.2%	$8,105.15	$32,317,479	$32,317,479	1.0
598	Kelp Gain AGETH		$3,239.91	-	-	-	-	$12.83	$32,258,310	$31,242,357	1.0
599	Mango MNGO		$0.02883	0.0%	4.7%	0.1%	7.4%	$693.07	$32,214,521	$144,140,819	0.22
600	Everything EV		$0.0003222	0.6%	4.5%	10.0%	32.5%	$13,076.49	$32,167,749	$32,167,749	1.0

결과 501-600개 표시(총 결과: 16040개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기