시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.5조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $98.8십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 18,028종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,504,412,618,321
시가총액
0.7%
$98,775,935,414
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Peanut the Squirrel
PNUT
|
$0.04306 | 0.1% | 0.5% | 12.3% | 1.4% | $9,816,668 | $43,054,592 | $43,054,592 | 1.0 |
|
||
| 502 |
Open Campus
EDU
|
매수
|
$0.07238 | 0.5% | 0.5% | 14.0% | 38.3% | $4,059,999 | $42,994,378 | $72,366,997 | 0.59 |
|
|
| 504 |
Babylon
BABY
|
$0.01394 | 0.4% | 0.0% | 1.3% | 15.6% | $6,133,021 | $42,950,613 | $149,187,084 | 0.29 |
|
||
| 505 |
YZY
YZY
|
$0.3308 | 0.2% | 1.0% | 1.2% | 0.5% | $697,107 | $42,904,547 | $330,034,803 | 0.13 |
|
||
| 506 |
Irys
IRYS
|
$0.02144 | 0.2% | 7.3% | 22.7% | 4.2% | $6,544,611 | $42,897,258 | $214,486,291 | 0.2 |
|
||
| 503 |
BORA
BORA
|
$0.03708 | 2.8% | 2.9% | 4.9% | 2.1% | $7,295,375 | $42,742,648 | $44,707,828 | 0.96 |
|
||
| 507 |
Opinion
OPN
|
$0.2134 | 0.3% | 9.2% | 29.2% | - | $27,798,805 | $42,301,502 | $213,105,805 | 0.2 |
|
||
| 508 |
Yooldo Games
ESPORTS
|
$0.2785 | 0.1% | 1.4% | 17.4% | 18.7% | $16,514,733 | $42,280,294 | $250,673,677 | 0.17 |
|
||
| 509 |
Hex Trust USD
USDX
|
$0.9963 | 0.1% | 2.8% | 0.4% | 0.3% | $95,117.68 | $41,788,323 | $41,788,323 | 1.0 |
|
||
| 510 |
Vana
VANA
|
$1.35 | 0.1% | 1.2% | 10.8% | 6.2% | $1,460,515 | $41,682,986 | $162,401,244 | 0.26 |
|
||
| 511 |
RedStone
RED
|
$0.1253 | 0.7% | 5.8% | 7.5% | 20.3% | $8,071,523 | $41,674,018 | $125,258,029 | 0.33 |
|
||
| 512 |
Stargate Finance
STG
|
$0.1981 | 0.2% | 2.8% | 5.7% | 49.4% | $8,792,560 | $41,554,786 | $41,554,786 | 1.0 |
|
||
| 513 |
Crown BRLV
BRLV
|
$0.1910 | 0.0% | 0.1% | 0.8% | 1.2% | $11,516.99 | $41,311,807 | $41,311,807 | 1.0 |
|
||
| 514 |
UCHAIN
UCN
|
$412.29 | 0.3% | 17.6% | 14.2% | 41.7% | $2,619,674 | $41,225,370 | $41,225,370 | 1.0 |
|
||
| 515 |
UnityWallet Token
UNT
|
$0.06246 | 0.5% | 1.8% | 6.7% | 13.1% | $1,738.63 | $41,050,121 | $62,460,787 | 0.66 |
|
||
| 516 |
Moonbirds
BIRB
|
$0.1439 | 0.4% | 3.6% | 9.8% | 5.9% | $7,679,837 | $41,009,996 | $143,894,723 | 0.29 |
|
||
| 517 |
엔진코인
ENJ
|
$0.02109 | 2.0% | 0.9% | 0.0% | 11.5% | $9,369,344 | $40,991,259 | $41,674,365 | 0.98 |
|
||
| 518 |
Hippius
SN75
|
$10.48 | 1.7% | 3.5% | 1.9% | 116.4% | $2,039,529 | $40,907,907 | $40,907,907 | 1.0 |
|
||
| 519 |
BIM
BIM
|
$1.36 | 0.3% | 1.0% | 6.4% | 13.1% | $222,863 | $40,899,047 | $40,899,047 | 1.0 |
|
||
| 520 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$184.54 | 0.1% | 7.2% | 12.6% | 11.6% | $4,462,150 | $40,804,350 | $40,806,961 | 1.0 |
|
||
| 521 |
아이콘
ICX
|
$0.03725 | 0.2% | 2.4% | 2.9% | 5.3% | $12,260,682 | $40,777,182 | $41,293,076 | 0.99 |
|
||
| 522 |
팩소스스탠다드
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,721,280 | $40,551,055 | $40,551,055 | 1.0 |
|
||
| 527 |
The Grays Currency
PTGC
|
$0.0001378 | 0.3% | 3.7% | 3.0% | 93.0% | $16,950.79 | $40,249,860 | $40,249,860 | 1.0 |
|
||
| 523 |
Api3
API3
|
$0.2813 | 0.1% | 1.5% | 5.6% | 1.0% | $5,350,373 | $40,117,744 | $46,016,691 | 0.87 |
|
||
| 524 |
Glidr
GLIDR
|
$1.13 | 0.4% | 0.6% | 4.9% | 9.3% | $160,127 | $40,106,437 | $113,097,865 | 0.35 |
|
||
| 525 |
Atoshi
ATOS
|
$0.04438 | 0.5% | 0.2% | 3.9% | 4.1% | $27,011.75 | $40,081,830 | $4,437,951,377 | 0.01 |
|
||
| 526 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,148,103 | $39,996,966 | $39,996,966 | 1.0 |
|
||
| 528 |
TronBank
TBK
|
$0.3979 | 0.0% | 0.2% | 6.1% | 2.0% | $154,973 | $39,787,086 | $397,870,863 | 0.1 |
|
||
| 531 |
스테이터스네트워크토큰
SNT
|
$0.01004 | 0.4% | 1.4% | 2.9% | 4.0% | $2,554,469 | $39,765,736 | $68,325,155 | 0.58 |
|
||
| 529 |
KGeN
KGEN
|
$0.2003 | 0.2% | 0.3% | 7.2% | 14.4% | $6,113,017 | $39,759,285 | $200,119,435 | 0.2 |
|
||
| 530 |
Main Street Yield
MSY
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.6% | $5,584.83 | $39,715,924 | $39,715,924 | 1.0 |
|
||
| 532 |
AltLayer
ALT
|
$0.006974 | 0.6% | 1.1% | 13.6% | 3.0% | $5,145,423 | $39,621,257 | $69,736,124 | 0.57 |
|
||
| 533 |
Rootstock Infrastructure Framework
RIF
|
$0.03959 | 0.4% | 5.0% | 2.9% | 22.9% | $6,419,399 | $39,585,901 | $39,585,901 | 1.0 |
|
||
| 534 |
SKALE
SKL
|
$0.006503 | 0.6% | 4.4% | 6.7% | 3.0% | $4,629,824 | $39,426,590 | $39,518,062 | 1.0 |
|
||
| 535 |
Niza Global
NIZA
|
$0.03413 | 0.2% | 4.8% | 21.7% | 18.3% | $814,852 | $39,239,360 | $39,239,360 | 1.0 |
|
||
| 536 |
Lagrange
LA
|
$0.2033 | 0.2% | 0.2% | 14.5% | 14.9% | $15,428,658 | $39,229,202 | $203,260,114 | 0.19 |
|
||
| 537 |
BankrCoin
BNKR
|
$0.0003918 | 0.5% | 1.6% | 20.6% | 35.1% | $3,507,186 | $39,190,996 | $39,190,996 | 1.0 |
|
||
| 539 |
Pundi X
PUNDIX
|
$0.1516 | 0.1% | 0.2% | 6.2% | 0.7% | $1,292,817 | $39,166,784 | $39,166,784 | 1.0 |
|
||
| 540 |
Omni Network [Old]
OMNI
|
$0.7401 | 1.0% | 0.0% | 2.6% | 16.0% | $1,812.98 | $39,145,146 | $74,009,232 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 541 |
Rocket Pool
RPL
|
$1.75 | 0.0% | 1.1% | 14.9% | 18.2% | $2,063,169 | $39,069,227 | $39,069,227 | 1.0 |
|
||
| 542 |
OpenLedger
OPEN
|
$0.1810 | 0.5% | 4.3% | 13.3% | 25.7% | $19,866,444 | $39,013,881 | $181,038,890 | 0.22 |
|
||
| 544 |
Dogelon Mars
ELON
|
$0.073880 | 0.2% | 0.2% | 8.9% | 16.0% | $5,245,150 | $38,798,026 | $38,798,026 | 1.0 |
|
||
| 543 |
Notcoin
NOT
|
$0.0003898 | 0.1% | 2.4% | 6.4% | 10.1% | $7,129,687 | $38,756,685 | $39,935,143 | 0.97 |
|
||
| 545 |
LCX
LCX
|
$0.04103 | 1.0% | 0.2% | 11.8% | 8.6% | $325,597 | $38,605,264 | $38,436,760 | 1.0 |
|
||
| 546 |
APEX
APEX
|
$0.2774 | 0.3% | 1.3% | 5.5% | 6.6% | $1,626,909 | $38,318,998 | $138,786,985 | 0.28 |
|
||
| 547 |
Resupply USD
REUSD
|
$0.9925 | 0.0% | 0.0% | 0.5% | 0.5% | $459,782 | $38,284,647 | $38,284,647 | 1.0 |
|
||
| 549 |
Band
BAND
|
$0.2214 | 0.1% | 1.2% | 8.6% | 5.4% | $3,887,078 | $38,208,153 | $38,498,414 | 0.99 |
|
||
| 548 |
Fulcrom
FUL
|
$0.002297 | 0.1% | 0.8% | 8.6% | 6.6% | $6,668.77 | $38,201,556 | $45,937,391 | 0.83 |
|
||
| 538 |
Bedrock
BR
|
$0.1513 | 6.3% | 18.4% | 148.5% | 196.6% | $33,315,027 | $38,056,874 | $151,470,146 | 0.25 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.0% | $101,923 | $37,968,099 | $37,968,099 | 1.0 |
|
||
| 551 |
Constellation
DAG
|
$0.009892 | 0.0% | 1.3% | 3.2% | 27.3% | $878,925 | $37,904,224 | $37,904,224 | 1.0 |
|
||
| 552 |
UMA
UMA
|
$0.4289 | 0.2% | 1.7% | 5.8% | 0.3% | $2,629,795 | $37,852,190 | $54,928,952 | 0.69 |
|
||
| 553 |
ONFA
OFT
|
$0.3546 | 0.5% | 1.8% | 0.5% | 34.3% | $253,195 | $37,834,849 | $97,170,754 | 0.39 |
|
||
| 554 |
Freysa AI
FAI
|
$0.004599 | 0.0% | 10.0% | 35.7% | 227.7% | $1,595,573 | $37,660,564 | $37,660,564 | 1.0 |
|
||
| 555 |
MimboGameGroup
MGG
|
$0.003008 | 0.0% | 0.1% | 0.0% | 0.2% | $592,329 | $37,453,702 | $331,101,750 | 0.11 |
|
||
| 556 |
Palladium Network
PLLD
|
$0.7219 | 0.3% | 1.4% | 1.9% | 109.1% | $130,844 | $37,439,009 | $38,003,315 | 0.99 |
|
||
| 557 |
Singularry
SINGULARRY
|
$0.03709 | 0.2% | 18.9% | 9.4% | 8.6% | $218,825 | $37,144,965 | $37,144,965 | 1.0 |
|
||
| 558 |
peaq
PEAQ
|
$0.01904 | 0.4% | 1.7% | 21.5% | 20.1% | $10,986,820 | $37,128,366 | $83,828,690 | 0.44 |
|
||
| 559 |
Frankencoin
ZCHF
|
$1.27 | 0.1% | 0.3% | 0.3% | 2.1% | $322,663 | $36,889,175 | $36,889,175 | 1.0 |
|
||
| 560 |
EGL1
EGL1
|
$0.03811 | 0.3% | 0.8% | 0.9% | 0.3% | $3,339,083 | $36,809,937 | $38,127,753 | 0.97 |
|
||
| 561 |
Get AI
GET
|
$0.06760 | 1.1% | 42.8% | 69.5% | 34.3% | $8,798.31 | $36,797,515 | $36,797,515 | 1.0 |
|
||
| 562 |
BOTXCOIN
BOTX
|
$0.5989 | 0.0% | 0.1% | 4.6% | 4.9% | $72,529.30 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 563 |
엠블
MVL
|
$0.001319 | 0.1% | 0.2% | 6.4% | 0.8% | $223,444 | $36,663,743 | $39,560,980 | 0.93 |
|
||
| 565 |
Naoris Protocol
NAORIS
|
$0.06114 | 2.4% | 10.9% | 6.5% | 43.9% | $5,038,606 | $36,639,996 | $244,568,276 | 0.15 |
|
||
| 564 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $960.52 | $36,495,692 | $36,495,692 | 1.0 |
|
||
| 566 |
Useless Coin
USELESS
|
$0.03640 | 0.3% | 3.6% | 17.7% | 5.2% | $4,217,848 | $36,396,952 | $36,396,952 | 1.0 |
|
||
| 567 |
Snowbank
SB
|
$227.58 | 0.1% | 0.8% | 2.9% | 3.0% | $24.40 | $36,330,760 | $36,330,760 | 1.0 |
|
||
| 571 |
Quai Network
QUAI
|
$0.03759 | 1.0% | 1.2% | 9.2% | 12.9% | $301,977 | $36,184,032 | $112,771,211 | 0.32 |
|
||
| 568 |
Memecoin
MEME
|
$0.0005783 | 0.3% | 1.4% | 6.3% | 8.6% | $5,539,158 | $36,162,967 | $39,899,214 | 0.91 |
|
||
| 569 |
아이오에스티
IOST
|
$0.001125 | 0.4% | 0.2% | 7.5% | 2.4% | $6,328,222 | $36,095,739 | $36,095,739 | 1.0 |
|
||
| 570 |
Mango
MNGO
|
$0.03229 | 0.0% | 0.1% | 3.1% | 6.0% | $185.42 | $36,083,561 | $161,452,471 | 0.22 |
|
||
| 572 |
PumpMeme
PM
|
$1.12 | 0.2% | 0.4% | 5.3% | 7.6% | $155,776 | $35,902,326 | $112,166,673 | 0.32 |
|
||
| 573 |
Hermez Network
HEZ
|
$3.23 | 0.2% | 0.7% | 1.4% | 3.8% | $21,266.10 | $35,740,065 | $35,740,065 | 1.0 |
|
||
| 574 |
Snek
SNEK
|
$0.0004759 | 0.2% | 2.2% | 11.2% | 12.2% | $11,513,638 | $35,565,197 | $35,808,677 | 0.99 |
|
||
| 575 |
Gunz
GUN
|
$0.02165 | 0.7% | 4.6% | 22.4% | 23.3% | $15,704,210 | $35,559,960 | $216,509,983 | 0.16 |
|
||
| 576 |
Islamic Coin
ISLM
|
$0.01396 | 0.1% | 6.7% | 25.5% | 50.3% | $119,233 | $35,352,775 | $282,898,757 | 0.12 |
|
||
| 577 |
SQD
SQD
|
$0.03388 | 0.5% | 1.7% | 10.3% | 11.0% | $3,148,049 | $35,002,558 | $45,308,561 | 0.77 |
|
||
| 578 |
Unit Plasma
UXPL
|
$0.09712 | 0.5% | 2.3% | 19.4% | 16.3% | $207,636 | $34,944,977 | $970,521,824 | 0.04 |
|
||
| 580 |
SSV Network
SSV
|
$2.37 | 0.2% | 0.9% | 18.8% | 17.7% | $8,261,158 | $34,858,822 | $34,858,822 | 1.0 |
|
||
| 579 |
Illuvium
ILV
|
$3.68 | 0.0% | 1.5% | 9.7% | 5.2% | $1,941,708 | $34,855,826 | $35,266,113 | 0.99 |
|
||
| 581 |
ConstitutionDAO
PEOPLE
|
$0.006878 | 0.3% | 2.1% | 4.9% | 10.5% | $6,178,987 | $34,840,965 | $34,840,965 | 1.0 |
|
||
| 582 |
COTI
COTI
|
$0.01270 | 0.0% | 0.5% | 7.8% | 15.4% | $4,160,802 | $34,643,161 | $34,643,451 | 1.0 |
|
||
| 583 |
DOVU
DOVU
|
$0.003461 | 0.3% | 2.4% | 12.8% | 9.8% | $126,371 | $34,610,684 | $34,610,684 | 1.0 |
|
||
| 584 |
Nirvana ANA
ANA
|
$4.21 | 0.3% | 1.4% | 4.8% | 1.0% | $2,609.96 | $34,412,993 | $34,412,993 | 1.0 |
|
||
| 585 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$66.54 | 0.2% | 9.9% | 6.7% | 16.0% | $10,842,108 | $34,388,081 | $34,388,081 | 1.0 |
|
||
| 590 |
Huma Finance
HUMA
|
$0.01974 | 2.6% | 14.8% | 10.9% | 68.7% | $55,271,436 | $34,239,372 | $197,534,838 | 0.17 |
|
||
| 586 |
스위프트코인
SWFTC
|
$0.003419 | 0.2% | 0.0% | 8.7% | 6.9% | $488,174 | $34,191,419 | $34,191,419 | 1.0 |
|
||
| 587 |
Bounce
AUCTION
|
$4.72 | 0.1% | 1.4% | 4.5% | 1.7% | $7,255,241 | $34,186,620 | $36,078,237 | 0.95 |
|
||
| 589 |
Auki
AUKI
|
$0.008803 | 2.5% | 4.3% | 13.5% | 8.0% | $177,165 | $34,180,461 | $87,854,140 | 0.39 |
|
||
| 588 |
Tokenlon
LON
|
$0.2769 | 0.1% | 3.7% | 12.5% | 3.8% | $84,747.08 | $34,175,873 | $38,886,219 | 0.88 |
|
||
| 591 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.0% | 0.2% | - | $85,324.80 | $34,128,827 | $34,128,827 | 1.0 |
|
||
| 592 |
파워렛저
POWR
|
$0.06419 | 0.6% | 2.2% | 6.0% | 5.4% | $5,127,771 | $34,002,399 | $64,152,607 | 0.53 |
|
||
| 593 |
GoPlus Security
GPS
|
$0.007682 | 0.2% | 0.3% | 11.1% | 40.6% | $4,157,658 | $33,868,363 | $76,814,686 | 0.44 |
|
||
| 594 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,725,393 | $33,725,393 | 1.0 |
|
||
| 595 |
Kinetiq
KNTQ
|
$0.1246 | 0.0% | 10.2% | 17.3% | 1.3% | $308,193 | $33,628,517 | $124,550,063 | 0.27 |
|
||
| 596 |
Harmony
ONE
|
$0.002252 | 0.7% | 3.1% | 15.1% | 2.4% | $2,620,202 | $33,490,684 | $33,490,687 | 1.0 |
|
||
| 597 |
아크
ARK
|
$0.1712 | 0.2% | 1.1% | 10.3% | 3.7% | $962,869 | $33,450,824 | $33,450,824 | 1.0 |
|
||
| 598 |
io.net
IO
|
$0.1105 | 0.1% | 0.0% | 6.5% | 2.1% | $8,828,173 | $33,308,283 | $88,404,854 | 0.38 |
|
||
| 599 |
Merlin Chain
MERL
|
$0.02777 | 1.5% | 0.5% | 19.9% | 42.6% | $8,047,991 | $33,265,050 | $58,310,292 | 0.57 |
|
||
| 600 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$661.64 | 0.1% | 0.9% | 2.1% | 3.7% | $1,534,869 | $33,210,625 | $33,216,133 | 1.0 |
|
결과 501-600개 표시(총 결과: 16576개)
행
또는 앱 스토어에서 확인할 수 있습니다
