포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.46조이며, 최근 24시간 내 변동폭은 2.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $76.9십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,151종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 애널리틱스 및 Solana Meme Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
테조스
XTZ
|
매수
|
$0.9558 | 0.1% | 3.3% | 2.1% | 24.6% | $28,790,859 | $941,896,829 | $961,636,973 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0.01927 | 0.3% | 4.0% | 13.6% | 6.4% | $47,178,550 | $934,766,285 | $965,268,778 | 0.97 | |||
103 |
Mina Protocol
MINA
|
$0.8448 | 0.4% | 4.8% | 4.3% | 19.5% | $17,037,703 | $931,503,233 | $978,602,976 | 0.95 | |||
104 |
Starknet
STRK
|
$1.27 | 0.1% | 1.5% | 1.8% | 32.0% | $63,271,630 | $925,336,179 | $12,710,661,803 | 0.07 | |||
105 |
Ronin
RON
|
$2.79 | 0.7% | 2.1% | 3.9% | 25.5% | $11,849,514 | $898,147,773 | $2,793,897,071 | 0.32 | |||
106 |
Conflux
CFX
|
$0.2179 | 0.2% | 2.4% | 1.3% | 33.5% | $39,255,849 | $881,664,941 | $1,200,483,002 | 0.73 | |||
107 |
신세틱스
SNX
|
매수
|
$2.67 | 0.3% | 3.4% | 0.2% | 32.1% | $25,726,188 | $876,510,374 | $877,643,975 | 1.0 | ||
108 |
ORDI
ORDI
|
$39.26 | 0.2% | 2.7% | 9.4% | 44.0% | $104,985,363 | $826,958,579 | $826,958,579 | 1.0 | |||
109 |
디센트럴랜드
MANA
|
매수
|
$0.4383 | 0.1% | 3.0% | 1.6% | 28.0% | $45,001,788 | $819,576,291 | $964,247,204 | 0.85 | ||
110 |
BOOK OF MEME
BOME
|
$0.01177 | 1.3% | 10.1% | 24.3% | 7.8% | $219,426,283 | $812,073,248 | $812,073,248 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3,063.01 | 0.2% | 1.6% | 2.2% | 14.3% | $25,596,701 | $811,366,950 | $811,379,270 | 1.0 | |||
112 |
ApeCoin
APE
|
매수
|
$1.28 | 0.2% | 3.9% | 5.9% | 23.4% | $66,581,136 | $805,331,253 | $1,282,699,552 | 0.63 | ||
113 |
Helium
HNT
|
$4.89 | 0.4% | 6.3% | 11.0% | 11.3% | $14,759,252 | $804,377,430 | $1,089,002,795 | 0.74 | |||
114 |
Nervos Network
CKB
|
$0.01786 | 0.0% | 2.3% | 13.9% | 50.6% | $55,264,043 | $792,135,493 | $804,404,290 | 0.98 | |||
115 |
노시스
GNO
|
$305.65 | 0.4% | 0.2% | 2.3% | 15.8% | $3,767,481 | $791,089,794 | $916,465,656 | 0.86 | |||
116 |
DeXe
DEXE
|
$13.48 | 0.9% | 2.5% | 6.3% | 14.1% | $4,349,434 | $766,469,723 | $1,295,339,146 | 0.59 | |||
117 |
Pyth Network
PYTH
|
$0.4969 | 0.7% | 3.2% | 4.2% | 35.2% | $72,830,864 | $745,712,568 | $4,971,417,123 | 0.15 | |||
118 |
아이오타
IOTA
|
매수
|
$0.2280 | 0.1% | 3.3% | 4.0% | 24.6% | $15,963,855 | $742,094,433 | $1,050,787,776 | 0.71 | ||
119 |
Safe
SAFE
|
$1.73 | 0.2% | 2.1% | 3.3% | - | $14,127,716 | $736,384,533 | $1,724,553,942 | 0.43 | |||
120 |
Kava
KAVA
|
매수
|
$0.6754 | 0.1% | 2.5% | 1.2% | 27.9% | $6,910,223 | $732,855,707 | $732,855,707 | 1.0 | ||
121 |
Axelar
AXL
|
$1.12 | 0.6% | 0.4% | 8.2% | 20.7% | $12,842,441 | $730,786,092 | $1,282,162,214 | 0.57 | |||
122 |
Theta Fuel
TFUEL
|
$0.1110 | 0.1% | 1.9% | 9.8% | 3.9% | $6,250,579 | $729,513,405 | $729,547,854 | 1.0 | |||
123 |
USDD
USDD
|
$0.9961 | 0.2% | 0.1% | 0.2% | 0.0% | $4,995,004 | $723,556,825 | - | ||||
124 |
NEXO
NEXO
|
$1.28 | 0.1% | 2.5% | 1.7% | 7.5% | $4,456,977 | $715,489,934 | $1,277,660,577 | 0.56 | |||
125 |
Lido Staked SOL
STSOL
|
$181.83 | 0.5% | 6.1% | 11.1% | 10.7% | $884,236 | $711,748,448 | $711,747,556 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.70 | 0.1% | 0.5% | 6.6% | 29.3% | $36,256,467 | $706,018,758 | $1,039,366,158 | 0.68 | |||
127 |
ether.fi Staked ETH
EETH
|
$3,027.55 | 0.3% | 1.0% | 1.3% | 14.1% | $183,243 | $677,835,724 | $3,883,002,545 | 0.17 | |||
128 |
Echelon Prime
PRIME
|
$16.92 | 0.0% | 8.7% | 3.7% | 27.4% | $10,782,980 | $664,593,139 | $1,883,273,536 | 0.35 | |||
129 |
Klaytn
KLAY
|
$0.1790 | 0.3% | 3.8% | 1.6% | 26.2% | $8,464,882 | $650,169,855 | $1,064,808,919 | 0.61 | |||
130 |
Frax
FRAX
|
매수
|
$0.9970 | 0.2% | 0.1% | 0.1% | 0.2% | $12,323,840 | $649,195,499 | $649,195,499 | 1.0 | ||
131 |
Ocean Protocol
OCEAN
|
매수
|
$0.9723 | 0.2% | 4.3% | 14.8% | 11.2% | $39,423,491 | $632,152,394 | $1,373,019,391 | 0.46 | ||
132 |
Terra
LUNC
|
$0.0001075 | 0.1% | 2.3% | 4.1% | 17.9% | $25,969,416 | $626,515,788 | $733,748,369 | 0.85 | |||
133 |
Blur
BLUR
|
$0.3913 | 0.4% | 4.4% | 3.0% | 25.8% | $26,376,782 | $623,985,746 | $1,173,892,120 | 0.53 | |||
134 |
골렘
GLM
|
$0.6239 | 4.1% | 11.1% | 39.0% | 15.7% | $114,965,099 | $621,138,260 | $621,138,260 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09103 | 0.6% | 1.7% | 1.1% | 27.5% | $22,335,563 | $613,866,132 | $912,161,589 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3,027.16 | 0.2% | 1.3% | 1.2% | 14.0% | $3,256,611 | $612,674,374 | $612,674,374 | 1.0 | |||
137 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.4% | 0.2% | 9.5% | $15,869,535 | $612,352,764 | $1,720,119,278 | 0.36 | |||
138 |
비트코인골드
BTG
|
$34.51 | 0.3% | 2.3% | 16.7% | 26.6% | $7,122,980 | $604,370,370 | $724,667,857 | 0.83 | |||
139 |
Swell Ethereum
SWETH
|
$3,197.64 | 0.2% | 1.5% | 1.5% | 13.9% | $10,090,006 | $602,537,165 | $622,370,244 | 0.97 | |||
141 |
Arkham
ARKM
|
$2.74 | 0.5% | 7.6% | 42.4% | 41.0% | $160,886,311 | $597,118,690 | $2,735,312,369 | 0.22 | |||
140 |
MANTRA
OM
|
$0.7259 | 0.8% | 0.4% | 10.8% | 12.6% | $11,631,232 | $596,057,927 | $646,341,841 | 0.92 | |||
142 |
dYdX
ETHDYDX
|
$2.19 | 0.3% | 3.2% | 3.8% | 28.3% | $33,876,970 | $590,437,313 | $1,039,284,103 | 0.57 | |||
143 |
Tether Gold
XAUT
|
$2,369.10 | 0.4% | 2.4% | 2.8% | 0.6% | $9,425,482 | $583,952,710 | $583,952,710 | 1.0 | |||
144 |
Livepeer
LPT
|
$17.81 | 4.8% | 13.1% | 40.8% | 12.4% | $116,179,209 | $582,278,615 | $582,278,615 | 1.0 | |||
145 |
Illuvium
ILV
|
$90.34 | 0.1% | 2.2% | 1.5% | 28.0% | $7,189,546 | $581,762,269 | $870,111,916 | 0.67 | |||
146 |
WEMIX
WEMIX
|
$1.61 | 1.2% | 3.1% | 3.1% | 20.8% | $2,499,720 | $580,563,817 | $1,549,031,117 | 0.37 | |||
147 |
Osmosis
OSMO
|
$0.8716 | 0.1% | 0.6% | 2.2% | 31.4% | $14,358,552 | $576,089,600 | $871,939,540 | 0.66 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062723 | 0.1% | 2.6% | 5.4% | 41.8% | $21,491,240 | $574,306,713 | $574,306,713 | 1.0 | |||
149 |
WOO
WOO
|
$0.3042 | 0.7% | 4.5% | 7.7% | 25.8% | $16,229,727 | $568,721,332 | $681,358,512 | 0.83 | |||
150 |
Popcat
POPCAT
|
$0.5684 | 1.1% | 25.7% | 3.2% | 149.9% | $71,436,804 | $560,067,475 | $560,067,475 | 1.0 | |||
151 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,249.01 | 0.2% | 1.5% | 1.9% | 13.7% | $7,599,601 | $558,605,060 | $4,757,427,387 | 0.12 | |||
152 |
Curve DAO
CRV
|
$0.4492 | 0.2% | 1.5% | 6.3% | 27.3% | $36,709,945 | $543,533,201 | $951,961,260 | 0.57 | |||
153 |
Astar
ASTR
|
$0.09480 | 0.3% | 1.7% | 0.6% | 32.9% | $12,250,909 | $535,569,005 | $800,671,584 | 0.67 | |||
154 |
XDC Network
XDC
|
$0.03739 | 0.3% | 0.7% | 6.4% | 16.8% | $5,904,170 | $520,817,541 | $1,419,161,812 | 0.37 | |||
155 |
Venom
VENOM
|
$0.3147 | 0.3% | 5.0% | 1.0% | 41.4% | $2,897,975 | $519,313,181 | $2,270,304,084 | 0.23 | |||
156 |
Dymension
DYM
|
$3.06 | 0.6% | 2.9% | 5.1% | 39.2% | $24,518,632 | $516,585,351 | $3,067,298,201 | 0.17 | |||
157 |
트루USD
TUSD
|
$0.9989 | 0.2% | 0.1% | 0.1% | 0.0% | $25,577,524 | $510,824,754 | $510,824,754 | 1.0 | |||
158 |
Jito
JTO
|
$4.14 | 0.0% | 4.0% | 15.9% | 9.4% | $262,453,739 | $504,677,111 | $4,154,181,969 | 0.12 | |||
159 |
Radix
XRD
|
$0.04679 | 0.1% | 9.8% | 7.4% | 34.4% | $7,560,520 | $489,223,644 | $601,652,899 | 0.81 | |||
160 |
MX
MX
|
$4.95 | 0.3% | 0.9% | 0.1% | 11.7% | $45,218,790 | $488,869,777 | $2,119,573,214 | 0.23 | |||
161 |
APENFT
NFT
|
$0.064895 | 0.1% | 2.8% | 3.6% | 9.0% | $19,582,960 | $484,618,714 | $489,456,708 | 0.99 | |||
162 |
아이오텍스
IOTX
|
$0.05070 | 0.5% | 5.4% | 6.5% | 34.3% | $15,956,419 | $479,567,848 | $482,355,837 | 0.99 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,291.41 | 0.2% | 1.6% | 1.9% | 13.5% | $2,660,670 | $478,978,606 | $478,978,606 | 1.0 | |||
164 |
Aerodrome Finance
AERO
|
$1.06 | 1.6% | 0.4% | 9.9% | 44.6% | $28,597,497 | $474,728,118 | $1,099,635,674 | 0.43 | |||
166 |
Trust Wallet
TWT
|
$1.12 | 0.3% | 0.5% | 4.7% | 8.0% | $11,165,918 | $468,941,159 | $1,125,504,072 | 0.42 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04679 | 0.2% | 3.6% | 0.6% | 22.0% | $13,252,642 | $467,923,233 | $467,923,233 | 1.0 | ||
167 |
Raydium
RAY
|
$1.78 | 0.5% | 6.9% | 14.9% | 8.9% | $13,610,545 | $467,585,596 | $987,457,660 | 0.47 | |||
168 |
AltLayer
ALT
|
$0.3421 | 0.1% | 1.1% | 8.3% | 40.2% | $28,118,608 | $465,226,979 | $3,419,738,897 | 0.14 | |||
169 |
Ethereum Name Service
ENS
|
$14.56 | 0.4% | 2.7% | 2.0% | 28.9% | $20,666,160 | $455,456,966 | $1,458,167,314 | 0.31 | |||
170 |
Celo
CELO
|
$0.8453 | 0.7% | 5.2% | 8.3% | 20.9% | $44,126,293 | $455,208,555 | $848,197,609 | 0.54 | |||
171 |
Pendle
PENDLE
|
$4.70 | 1.1% | 1.0% | 1.7% | 30.0% | $86,264,085 | $454,649,153 | $1,211,979,278 | 0.38 | |||
172 |
CorgiAI
CORGIAI
|
$0.001326 | 0.9% | 3.2% | 7.1% | 39.8% | $366,030 | $453,913,935 | $492,192,671 | 0.92 | |||
173 |
GMT
GMT
|
매수
|
$0.2250 | 0.2% | 3.5% | 2.0% | 24.3% | $32,573,826 | $453,896,720 | $1,207,986,330 | 0.38 | ||
174 |
Memecoin
MEME
|
$0.02576 | 0.0% | 3.0% | 6.7% | 30.6% | $39,391,128 | $450,227,548 | $1,786,350,151 | 0.25 | |||
175 |
질리카
ZIL
|
$0.02442 | 0.7% | 3.2% | 3.4% | 26.6% | $13,012,321 | $449,064,346 | $467,534,555 | 0.96 | |||
176 |
SuperVerse
SUPER
|
$0.9855 | 1.0% | 2.5% | 9.4% | 12.9% | $7,551,716 | $445,807,379 | $986,963,938 | 0.45 | |||
177 |
1inch
1INCH
|
매수
|
$0.3815 | 0.1% | 4.0% | 3.2% | 33.8% | $25,537,755 | $441,830,619 | $572,181,480 | 0.77 | ||
178 |
Ether.fi
ETHFI
|
$3.80 | 0.1% | 3.1% | 2.5% | 31.1% | $108,431,157 | $439,831,839 | $3,817,984,713 | 0.12 | |||
179 |
엔진코인
ENJ
|
매수
|
$0.2994 | 0.5% | 5.9% | 0.2% | 33.3% | $22,779,859 | $435,636,311 | $540,802,370 | 0.81 | ||
180 |
Manta Network
MANTA
|
$1.72 | 0.6% | 3.5% | 0.5% | 37.0% | $21,163,592 | $433,231,300 | $1,725,486,663 | 0.25 | |||
181 |
PAX Gold
PAXG
|
$2,343.14 | 0.2% | 2.2% | 2.2% | 0.2% | $10,861,687 | $432,833,969 | $432,833,969 | 1.0 | |||
182 |
Terra
LUNA
|
매수
|
$0.6215 | 0.0% | 0.9% | 7.8% | 28.6% | $32,442,312 | $428,612,098 | $672,230,323 | 0.64 | ||
183 |
홀로
HOT
|
$0.002404 | 0.1% | 3.5% | 1.5% | 22.4% | $11,732,526 | $427,932,657 | $427,932,657 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0.03091 | 0.4% | 2.6% | 6.5% | 23.5% | $26,837,162 | $427,600,577 | $649,579,127 | 0.66 | |||
185 |
Amp
AMP
|
$0.007470 | 0.1% | 2.4% | 5.1% | 17.5% | $26,776,967 | $419,666,334 | $743,595,064 | 0.56 | |||
186 |
제로엑스
ZRX
|
$0.4929 | 0.0% | 2.1% | 3.3% | 26.1% | $11,158,592 | $418,025,778 | $493,248,051 | 0.85 | |||
187 |
Rocket Pool
RPL
|
$20.21 | 0.2% | 0.3% | 1.5% | 28.6% | $4,451,247 | $411,506,501 | $411,506,501 | 1.0 | |||
188 |
시아코인
SC
|
$0.007144 | 0.1% | 1.6% | 0.6% | 23.9% | $2,404,155 | $410,327,118 | $410,512,943 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0.3842 | 0.5% | 0.9% | 7.0% | 25.3% | $17,349,410 | $404,301,762 | $404,301,762 | 1.0 | |||
190 |
퀀텀
QTUM
|
$3.77 | 0.7% | 6.2% | 5.5% | 26.9% | $39,185,736 | $401,490,838 | $411,717,793 | 0.98 | |||
191 |
ZetaChain
ZETA
|
$1.67 | 1.2% | 7.7% | 5.8% | 3.8% | $51,958,548 | $401,284,062 | $3,563,669,743 | 0.11 | |||
192 |
Compound
COMP
|
매수
|
$58.19 | 0.2% | 2.4% | 1.9% | 18.6% | $35,735,172 | $400,106,479 | $583,578,579 | 0.69 | ||
194 |
Galxe
GAL
|
$3.45 | 0.5% | 0.5% | 2.6% | 22.7% | $14,229,770 | $399,269,221 | $691,295,484 | 0.58 | |||
193 |
엘프
ELF
|
$0.5488 | 0.4% | 1.5% | 0.9% | 12.3% | $12,978,199 | $398,269,935 | $544,294,824 | 0.73 | |||
195 |
SKALE
SKL
|
$0.07573 | 2.2% | 6.2% | 1.4% | 33.8% | $20,151,848 | $392,002,558 | $402,395,106 | 0.97 | |||
196 |
EthereumPoW
ETHW
|
$3.60 | 0.7% | 2.9% | 1.2% | 33.6% | $4,261,209 | $387,690,593 | $387,689,781 | 1.0 | |||
197 |
Stader ETHx
ETHX
|
$3,132.13 | 0.4% | 1.7% | 2.4% | 13.4% | $474,394 | $383,099,231 | $383,099,231 | 1.0 | |||
198 |
Nosana
NOS
|
$4.53 | 1.1% | 16.5% | 43.1% | 51.0% | $4,813,030 | $378,584,602 | $453,938,371 | 0.83 | |||
199 |
PayPal USD
PYUSD
|
$0.9966 | 0.3% | 0.2% | 0.2% | 0.2% | $7,208,928 | $378,210,652 | $378,210,652 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,267.28 | 0.5% | 2.6% | 6.1% | 8.8% | $0.00 | $376,610,606 | $376,610,606 | 1.0 |
결과 101-200개 표시(총 결과: 14151개)
행