포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.37조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $45십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 14.8%입니다.
CoinGecko는 현재 14,172종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 LSDFi 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
Starknet
STRK
|
$1.23 | 0.1% | 2.1% | 9.0% | 32.9% | $54,325,385 | $893,738,782 | $12,276,631,617 | 0.07 | |||
102 |
Marinade Staked SOL
MSOL
|
$172.91 | 0.0% | 0.4% | 0.4% | 15.2% | $10,657,706 | $891,117,845 | $891,117,845 | 1.0 | |||
103 |
Mina Protocol
MINA
|
$0.7986 | 0.0% | 1.5% | 5.4% | 22.0% | $16,644,323 | $879,958,231 | $924,134,230 | 0.95 | |||
104 |
AIOZ Network
AIOZ
|
$0.8018 | 0.1% | 0.6% | 15.1% | 5.6% | $4,758,449 | $874,798,289 | $875,535,729 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0.01800 | 0.1% | 0.0% | 5.5% | 21.5% | $23,544,027 | $871,790,853 | $900,238,386 | 0.97 | |||
106 |
Conflux
CFX
|
$0.2100 | 0.1% | 1.4% | 7.4% | 39.5% | $30,407,675 | $847,063,172 | $1,153,326,605 | 0.73 | |||
107 |
Ronin
RON
|
$2.62 | 0.1% | 0.5% | 4.6% | 28.4% | $16,077,020 | $844,179,111 | $2,624,360,821 | 0.32 | |||
108 |
신세틱스
SNX
|
매수
|
$2.57 | 0.3% | 0.1% | 9.2% | 33.4% | $18,960,046 | $842,803,185 | $843,893,192 | 1.0 | ||
109 |
Helium
HNT
|
$4.82 | 0.1% | 4.4% | 14.0% | 19.8% | $7,304,503 | $793,600,943 | $1,074,147,774 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2,931.03 | 0.0% | 0.4% | 6.5% | 16.9% | $2,978,547 | $778,891,541 | $778,891,541 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4155 | 0.0% | 0.5% | 7.3% | 32.1% | $35,091,398 | $774,375,494 | $911,068,045 | 0.85 | ||
112 |
BOOK OF MEME
BOME
|
$0.01112 | 0.4% | 4.7% | 2.9% | 11.5% | $136,274,129 | $767,295,879 | $767,295,879 | 1.0 | |||
113 |
ApeCoin
APE
|
매수
|
$1.22 | 0.1% | 0.7% | 2.3% | 24.8% | $34,543,332 | $764,662,981 | $1,217,924,747 | 0.63 | ||
114 |
ORDI
ORDI
|
$36.37 | 0.1% | 2.4% | 10.7% | 48.6% | $78,839,865 | $763,948,245 | $763,948,245 | 1.0 | |||
115 |
Safe
SAFE
|
$1.75 | 0.6% | 3.8% | 0.9% | - | $13,237,970 | $748,453,331 | $1,752,818,105 | 0.43 | |||
116 |
노시스
GNO
|
$284.24 | 0.2% | 0.1% | 9.0% | 22.9% | $2,790,815 | $735,915,683 | $852,547,277 | 0.86 | |||
117 |
DeXe
DEXE
|
$12.74 | 0.1% | 0.4% | 3.0% | 17.4% | $1,465,155 | $726,676,992 | $1,228,089,154 | 0.59 | |||
118 |
USDD
USDD
|
$0.9962 | 0.2% | 0.3% | 0.1% | 0.5% | $3,068,210 | $722,827,610 | - | ||||
119 |
Nervos Network
CKB
|
$0.01619 | 0.1% | 0.5% | 17.4% | 42.2% | $33,755,819 | $714,602,830 | $725,708,202 | 0.98 | |||
121 |
Pyth Network
PYTH
|
$0.4653 | 0.6% | 0.9% | 13.7% | 39.7% | $40,578,944 | $697,724,267 | $4,651,495,114 | 0.15 | |||
120 |
PancakeSwap
CAKE
|
$2.61 | 0.1% | 0.0% | 3.7% | 29.6% | $27,277,415 | $696,858,901 | $1,017,191,513 | 0.69 | |||
122 |
Kava
KAVA
|
매수
|
$0.6414 | 0.2% | 0.3% | 6.2% | 30.7% | $5,093,950 | $694,999,565 | $694,999,565 | 1.0 | ||
123 |
NEXO
NEXO
|
$1.24 | 0.2% | 0.9% | 4.6% | 13.1% | $3,113,903 | $693,985,884 | $1,239,260,488 | 0.56 | |||
124 |
아이오타
IOTA
|
매수
|
$0.2110 | 0.0% | 0.6% | 7.5% | 29.7% | $12,838,150 | $684,978,424 | $969,912,888 | 0.71 | ||
125 |
Axelar
AXL
|
$1.03 | 0.2% | 4.7% | 18.6% | 22.7% | $15,414,301 | $677,922,124 | $1,187,674,586 | 0.57 | |||
126 |
Lido Staked SOL
STSOL
|
$172.14 | 0.1% | 0.5% | 1.0% | 15.4% | $573,882 | $671,475,272 | $671,474,431 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0.1016 | 0.0% | 2.6% | 8.1% | 10.9% | $3,743,663 | $664,771,257 | $664,771,257 | 1.0 | |||
128 |
Frax
FRAX
|
매수
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.2% | $8,424,258 | $648,083,330 | $648,083,330 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2,914.72 | 0.3% | 0.5% | 6.2% | 16.6% | $225,546 | $627,022,898 | $3,741,530,475 | 0.17 | |||
130 |
Terra
LUNC
|
$0.0001059 | 0.9% | 3.6% | 3.0% | 18.2% | $31,848,130 | $614,196,651 | $719,467,250 | 0.85 | |||
134 |
비트코인골드
BTG
|
$34.93 | 3.5% | 3.6% | 5.4% | 23.1% | $16,258,576 | $611,743,354 | $733,508,403 | 0.83 | |||
131 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.0% | 0.9% | 9.9% | $6,215,113 | $610,497,959 | $1,714,868,015 | 0.36 | |||
132 |
Ocean Protocol
OCEAN
|
매수
|
$0.9301 | 0.2% | 0.7% | 2.0% | 12.6% | $20,624,757 | $603,233,733 | $1,310,208,668 | 0.46 | ||
133 |
Klaytn
KLAY
|
$0.1660 | 0.1% | 1.0% | 9.4% | 31.1% | $6,536,485 | $602,456,122 | $986,698,577 | 0.61 | |||
135 |
Echelon Prime
PRIME
|
$15.19 | 0.0% | 2.1% | 15.7% | 30.0% | $4,870,201 | $595,768,188 | $1,688,155,482 | 0.35 | |||
136 |
Frax Ether
FRXETH
|
$2,905.98 | 0.1% | 0.4% | 6.6% | 16.8% | $1,133,986 | $591,406,486 | $591,400,867 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3654 | 0.1% | 0.0% | 9.7% | 28.3% | $23,627,886 | $583,525,502 | $1,095,345,869 | 0.53 | |||
138 |
Tether Gold
XAUT
|
$2,363.43 | 0.1% | 0.1% | 2.3% | 0.4% | $8,242,865 | $582,643,300 | $582,643,300 | 1.0 | |||
140 |
MANTRA
OM
|
$0.7075 | 0.6% | 4.2% | 10.0% | 27.7% | $10,027,237 | $579,893,740 | $628,814,031 | 0.92 | |||
139 |
Livepeer
LPT
|
$17.99 | 0.1% | 6.8% | 30.8% | 17.4% | $61,280,463 | $579,363,943 | $579,363,943 | 1.0 | |||
141 |
Oasis Network
ROSE
|
$0.08586 | 0.0% | 0.4% | 10.5% | 30.7% | $9,723,180 | $577,102,673 | $857,533,693 | 0.67 | |||
142 |
Swell Ethereum
SWETH
|
$3,067.49 | 0.1% | 0.7% | 6.7% | 16.3% | $4,332,259 | $571,272,938 | $571,272,938 | 1.0 | |||
143 |
Arkham
ARKM
|
$2.56 | 0.3% | 1.5% | 12.1% | 30.3% | $100,564,161 | $558,349,453 | $2,557,716,232 | 0.22 | |||
144 |
골렘
GLM
|
$0.5546 | 0.8% | 3.3% | 3.9% | 9.1% | $23,352,448 | $554,378,615 | $554,378,615 | 1.0 | |||
145 |
WEMIX
WEMIX
|
$1.53 | 0.2% | 0.3% | 7.8% | 23.8% | $2,024,765 | $550,888,568 | $1,469,498,641 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062610 | 0.0% | 3.0% | 8.1% | 44.3% | $22,742,421 | $548,061,444 | $548,061,444 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0.8275 | 0.1% | 0.8% | 6.1% | 33.4% | $10,144,685 | $546,036,551 | $826,222,719 | 0.66 | |||
148 |
dYdX
ETHDYDX
|
$2.02 | 0.4% | 0.4% | 7.4% | 32.3% | $31,273,857 | $541,031,083 | $952,317,860 | 0.57 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,115.79 | 0.1% | 0.4% | 6.5% | 16.2% | $7,387,606 | $538,649,182 | $4,545,790,032 | 0.12 | |||
150 |
Illuvium
ILV
|
$83.25 | 0.3% | 0.2% | 15.6% | 32.9% | $4,571,082 | $534,599,014 | $799,263,369 | 0.67 | |||
151 |
WOO
WOO
|
$0.2771 | 0.1% | 1.3% | 7.4% | 30.0% | $8,721,263 | $516,029,748 | $618,146,515 | 0.83 | |||
152 |
Curve DAO
CRV
|
$0.4234 | 0.3% | 1.0% | 3.5% | 29.8% | $24,400,740 | $511,123,922 | $895,032,027 | 0.57 | |||
153 |
XDC Network
XDC
|
$0.03662 | 0.1% | 0.7% | 0.3% | 13.2% | $5,692,906 | $509,747,499 | $1,388,975,298 | 0.37 | |||
154 |
트루USD
TUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $15,581,186 | $509,268,177 | $509,268,177 | 1.0 | |||
155 |
Astar
ASTR
|
$0.08957 | 0.0% | 0.5% | 9.1% | 31.3% | $7,477,043 | $505,422,463 | $755,558,646 | 0.67 | |||
156 |
Jito
JTO
|
$4.15 | 0.2% | 1.6% | 17.4% | 11.4% | $169,763,480 | $504,519,016 | $4,151,931,297 | 0.12 | |||
157 |
Venom
VENOM
|
$0.2977 | 0.1% | 1.7% | 11.1% | 43.4% | $3,100,788 | $490,712,053 | $2,144,875,967 | 0.23 | |||
158 |
Dymension
DYM
|
$2.91 | 0.2% | 1.2% | 11.4% | 38.0% | $18,818,607 | $490,234,176 | $2,906,364,581 | 0.17 | |||
159 |
APENFT
NFT
|
$0.064941 | 0.0% | 0.2% | 4.1% | 7.4% | $14,184,554 | $488,879,355 | $493,759,883 | 0.99 | |||
160 |
MX
MX
|
$4.89 | 0.1% | 1.1% | 1.0% | 14.5% | $19,162,095 | $480,800,614 | $2,084,588,063 | 0.23 | |||
161 |
아이오텍스
IOTX
|
$0.04969 | 0.1% | 3.3% | 12.6% | 33.2% | $14,099,233 | $468,885,571 | $471,611,458 | 0.99 | |||
162 |
Radix
XRD
|
$0.04452 | 0.7% | 0.3% | 4.3% | 34.2% | $2,105,918 | $464,946,810 | $571,784,578 | 0.81 | |||
163 |
SuperVerse
SUPER
|
$1.03 | 0.1% | 3.7% | 7.5% | 3.9% | $16,237,143 | $463,973,147 | $1,027,180,765 | 0.45 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,150.05 | 0.4% | 0.3% | 6.6% | 16.3% | $80,011.76 | $461,375,292 | $461,375,292 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1.08 | 0.2% | 0.0% | 8.9% | 14.0% | $5,421,770 | $448,914,081 | $1,077,437,149 | 0.42 | |||
166 |
AltLayer
ALT
|
$0.3238 | 0.0% | 0.3% | 16.6% | 42.7% | $21,909,994 | $439,936,040 | $3,233,833,070 | 0.14 | |||
168 |
Ethereum Name Service
ENS
|
$14.02 | 0.2% | 1.5% | 10.0% | 29.3% | $14,909,537 | $437,867,843 | $1,401,843,251 | 0.31 | |||
167 |
Ankr Network
ANKR
|
매수
|
$0.04381 | 0.3% | 0.2% | 12.0% | 24.4% | $7,871,981 | $437,528,009 | $437,528,009 | 1.0 | ||
169 |
Aerodrome Finance
AERO
|
$0.9788 | 0.3% | 3.1% | 22.2% | 47.9% | $20,507,071 | $436,421,754 | $1,011,350,580 | 0.43 | |||
170 |
PAX Gold
PAXG
|
$2,339.18 | 0.1% | 0.3% | 2.5% | 1.2% | $4,326,716 | $430,937,742 | $430,937,742 | 1.0 | |||
172 |
CorgiAI
CORGIAI
|
$0.001253 | 0.8% | 0.3% | 14.7% | 42.8% | $318,527 | $429,881,279 | $466,133,332 | 0.92 | |||
171 |
Raydium
RAY
|
$1.64 | 0.2% | 1.0% | 0.2% | 13.4% | $7,787,894 | $429,829,322 | $907,719,968 | 0.47 | |||
173 |
GMT
GMT
|
매수
|
$0.2122 | 0.2% | 0.1% | 6.0% | 24.9% | $18,429,702 | $426,889,019 | $1,135,955,877 | 0.38 | ||
174 |
Popcat
POPCAT
|
$0.4342 | 0.0% | 10.2% | 34.4% | 116.2% | $52,563,393 | $425,676,630 | $425,676,630 | 1.0 | |||
175 |
질리카
ZIL
|
$0.02297 | 0.1% | 0.1% | 6.5% | 31.6% | $10,611,002 | $421,510,144 | $438,840,362 | 0.96 | |||
176 |
Memecoin
MEME
|
$0.02418 | 0.0% | 1.0% | 8.8% | 37.5% | $27,455,635 | $420,907,805 | $1,668,194,666 | 0.25 | |||
177 |
1inch
1INCH
|
매수
|
$0.3629 | 0.3% | 1.3% | 6.7% | 33.9% | $21,360,608 | $419,792,060 | $543,628,628 | 0.77 | ||
178 |
Ether.fi
ETHFI
|
$3.64 | 0.1% | 0.1% | 11.2% | 30.3% | $82,096,097 | $418,837,637 | $3,635,743,375 | 0.12 | |||
179 |
Celo
CELO
|
$0.7771 | 0.0% | 1.6% | 4.5% | 24.8% | $12,684,644 | $416,760,414 | $776,556,552 | 0.54 | |||
180 |
Terra
LUNA
|
매수
|
$0.6019 | 0.3% | 3.0% | 0.2% | 29.4% | $28,920,117 | $413,864,210 | $649,099,904 | 0.64 | ||
181 |
Manta Network
MANTA
|
$1.64 | 0.4% | 0.2% | 7.9% | 37.7% | $15,879,654 | $412,945,503 | $1,644,691,779 | 0.25 | |||
182 |
엔진코인
ENJ
|
매수
|
$0.2839 | 0.0% | 0.4% | 7.9% | 36.1% | $13,976,564 | $412,449,566 | $512,014,849 | 0.81 | ||
183 |
Amp
AMP
|
$0.007255 | 0.2% | 0.4% | 9.3% | 18.1% | $11,883,054 | $406,513,364 | $720,289,685 | 0.56 | |||
184 |
ZetaChain
ZETA
|
$1.71 | 0.5% | 3.8% | 2.5% | 3.3% | $54,613,860 | $403,974,144 | $3,587,559,469 | 0.11 | |||
185 |
Rocket Pool
RPL
|
$19.52 | 0.4% | 3.1% | 5.9% | 27.1% | $5,447,861 | $397,575,204 | $397,575,204 | 1.0 | |||
186 |
홀로
HOT
|
$0.002236 | 0.0% | 0.3% | 10.2% | 25.4% | $8,154,731 | $396,970,067 | $396,970,067 | 1.0 | |||
187 |
시아코인
SC
|
$0.006848 | 0.0% | 0.1% | 6.1% | 27.1% | $1,401,110 | $392,068,581 | $392,245,411 | 1.0 | |||
188 |
Polymesh
POLYX
|
$0.3707 | 0.7% | 3.3% | 5.0% | 24.0% | $12,864,140 | $389,429,623 | $389,429,623 | 1.0 | |||
190 |
Ravencoin
RVN
|
$0.02804 | 0.0% | 2.7% | 8.5% | 29.9% | $26,185,027 | $387,829,468 | $588,912,507 | 0.66 | |||
189 |
제로엑스
ZRX
|
$0.4572 | 0.4% | 0.3% | 8.1% | 28.4% | $10,115,376 | $387,505,941 | $457,236,277 | 0.85 | |||
191 |
엘프
ELF
|
$0.5310 | 0.2% | 0.9% | 5.8% | 16.1% | $14,410,064 | $385,316,344 | $526,575,946 | 0.73 | |||
192 |
Galxe
GAL
|
$3.30 | 0.0% | 5.0% | 11.1% | 29.2% | $11,482,981 | $381,466,702 | $660,472,170 | 0.58 | |||
193 |
PayPal USD
PYUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $3,995,217 | $377,336,223 | $377,336,223 | 1.0 | |||
194 |
퀀텀
QTUM
|
$3.51 | 0.3% | 1.3% | 6.0% | 31.1% | $18,944,446 | $369,307,360 | $378,706,500 | 0.98 | |||
195 |
SafePal
SFP
|
$0.7981 | 0.2% | 1.0% | 4.2% | 7.8% | $5,564,023 | $369,101,157 | $399,028,278 | 0.93 | |||
196 |
Stader ETHx
ETHX
|
$2,996.35 | 0.1% | 0.4% | 6.5% | 16.2% | $196,256 | $367,506,645 | $367,506,645 | 1.0 | |||
197 |
SKALE
SKL
|
$0.07089 | 0.2% | 1.0% | 10.5% | 38.1% | $16,923,288 | $367,162,071 | $376,916,235 | 0.97 | |||
198 |
Compound
COMP
|
매수
|
$53.50 | 0.0% | 1.6% | 7.8% | 23.5% | $27,439,516 | $366,575,478 | $534,671,664 | 0.69 | ||
199 |
cWBTC
CWBTC
|
$1,222.87 | 0.1% | 0.3% | 4.6% | 13.1% | $0.00 | $357,531,322 | $357,531,322 | 1.0 | |||
202 |
Nosana
NOS
|
$4.30 | 4.5% | 7.2% | 32.8% | 11.8% | $1,033,176 | $357,157,016 | $428,245,822 | 0.83 |
결과 101-200개 표시(총 결과: 14172개)
행