포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.37조이며, 최근 24시간 내 변동폭은 2.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $76.8십억입니다.
비트코인 지배력은 51.3%, 이더리움 지배력은 14.7%입니다.
CoinGecko는 현재 14,230종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 인공지능(AI) 및 Binance Labs Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01778 | 0.3% | 3.0% | 5.8% | 2.2% | $53,890,016 | $861,885,421 | $890,009,729 | 0.97 | |||
102 |
Safe
SAFE
|
$2.01 | 0.6% | 4.7% | 15.3% | - | $19,261,018 | $859,406,921 | $2,012,662,578 | 0.43 | |||
103 |
Starknet
STRK
|
$1.16 | 0.6% | 2.1% | 8.1% | 18.4% | $81,991,229 | $846,738,298 | $11,631,020,579 | 0.07 | |||
104 |
AIOZ Network
AIOZ
|
$0.7614 | 0.3% | 4.5% | 7.6% | 20.9% | $5,365,682 | $831,904,427 | $833,119,085 | 1.0 | |||
105 |
Mina Protocol
MINA
|
$0.7356 | 0.2% | 5.0% | 19.1% | 2.4% | $17,240,031 | $813,067,423 | $853,363,442 | 0.95 | |||
106 |
Ronin
RON
|
$2.49 | 0.4% | 3.0% | 11.7% | 20.0% | $10,606,605 | $801,973,691 | $2,490,158,534 | 0.32 | |||
107 |
Conflux
CFX
|
$0.1965 | 0.1% | 5.8% | 9.2% | 16.4% | $66,883,005 | $794,679,866 | $1,081,932,407 | 0.73 | |||
108 |
ether.fi Staked ETH
EETH
|
$2,884.90 | 0.3% | 2.0% | 5.3% | 7.6% | $86,723.13 | $776,814,093 | $3,920,823,300 | 0.2 | |||
109 |
신세틱스
SNX
|
매수
|
$2.36 | 0.1% | 2.9% | 11.9% | 16.1% | $26,407,217 | $774,688,460 | $775,690,374 | 1.0 | ||
110 |
ORDI
ORDI
|
$36.64 | 0.5% | 0.8% | 4.6% | 18.2% | $171,191,744 | $770,428,325 | $770,428,325 | 1.0 | |||
111 |
Helium
HNT
|
$4.64 | 0.1% | 2.7% | 7.8% | 6.4% | $5,194,787 | $764,834,807 | $1,034,444,564 | 0.74 | |||
112 |
디센트럴랜드
MANA
|
매수
|
$0.4026 | 0.1% | 1.1% | 7.8% | 5.3% | $50,192,874 | $751,694,231 | $884,383,871 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2,911.51 | 0.1% | 2.0% | 5.1% | 5.9% | $9,307,550 | $744,332,481 | $744,332,481 | 1.0 | |||
114 |
USDD
USDD
|
$0.9974 | 0.2% | 0.1% | 0.2% | 0.3% | $4,788,663 | $732,728,303 | - | ||||
115 |
ApeCoin
APE
|
매수
|
$1.14 | 0.2% | 2.6% | 9.2% | 2.4% | $56,483,161 | $718,680,840 | $1,144,686,224 | 0.63 | ||
116 |
BOOK OF MEME
BOME
|
$0.01022 | 0.4% | 7.9% | 7.8% | 16.4% | $367,976,098 | $706,208,928 | $706,208,928 | 1.0 | |||
117 |
노시스
GNO
|
$271.23 | 0.2% | 4.6% | 13.2% | 17.3% | $5,441,739 | $702,850,078 | $814,241,269 | 0.86 | |||
118 |
NEXO
NEXO
|
$1.21 | 0.1% | 2.0% | 4.9% | 4.5% | $3,838,630 | $681,604,810 | $1,217,151,428 | 0.56 | |||
119 |
DeXe
DEXE
|
$11.91 | 0.0% | 2.9% | 10.3% | 2.5% | $1,942,634 | $680,292,626 | $1,149,699,212 | 0.59 | |||
120 |
Kava
KAVA
|
매수
|
$0.6261 | 0.1% | 0.8% | 6.3% | 2.3% | $10,829,952 | $678,011,046 | $678,011,046 | 1.0 | ||
121 |
Lido Staked SOL
STSOL
|
$169.31 | 0.1% | 3.6% | 5.6% | 1.5% | $985,018 | $660,780,296 | $660,779,467 | 1.0 | |||
122 |
Nervos Network
CKB
|
$0.01491 | 0.2% | 3.5% | 17.0% | 37.0% | $44,590,461 | $660,358,610 | $670,619,222 | 0.98 | |||
123 |
아이오타
IOTA
|
매수
|
$0.2016 | 0.1% | 3.1% | 10.1% | 10.9% | $17,451,927 | $656,284,906 | $929,283,560 | 0.71 | ||
124 |
PancakeSwap
CAKE
|
$2.49 | 0.2% | 4.3% | 6.2% | 7.5% | $41,142,337 | $652,640,070 | $957,885,331 | 0.68 | |||
125 |
Frax
FRAX
|
매수
|
$0.9975 | 0.1% | 0.1% | 0.0% | 0.2% | $11,482,467 | $648,282,331 | $648,282,331 | 1.0 | ||
126 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.3% | 0.1% | 9.5% | $10,162,152 | $611,050,287 | $1,716,127,943 | 0.36 | |||
127 |
Pendle
PENDLE
|
$3.91 | 0.3% | 1.9% | 19.5% | 36.4% | $71,180,585 | $610,488,800 | $1,011,656,438 | 0.6 | |||
128 |
Pyth Network
PYTH
|
$0.4019 | 0.7% | 5.2% | 22.4% | 30.9% | $63,616,204 | $603,866,117 | $4,025,774,113 | 0.15 | |||
129 |
Terra
LUNC
|
$0.0001028 | 0.2% | 2.2% | 1.9% | 5.3% | $23,513,245 | $597,011,265 | $699,330,547 | 0.85 | |||
130 |
Theta Fuel
TFUEL
|
$0.09083 | 0.5% | 5.2% | 16.6% | 9.7% | $6,084,437 | $595,374,092 | $595,374,096 | 1.0 | |||
131 |
Axelar
AXL
|
$0.9002 | 0.1% | 6.3% | 26.6% | 16.2% | $16,359,906 | $591,817,841 | $1,032,511,043 | 0.57 | |||
132 |
Klaytn
KLAY
|
$0.1625 | 0.4% | 2.7% | 8.2% | 9.5% | $7,945,613 | $589,980,406 | $966,316,979 | 0.61 | |||
133 |
Frax Ether
FRXETH
|
$2,880.32 | 0.1% | 2.1% | 5.6% | 5.5% | $3,165,958 | $587,232,471 | $587,232,471 | 1.0 | |||
134 |
Tether Gold
XAUT
|
$2,358.62 | 0.0% | 0.9% | 1.8% | 1.3% | $11,597,414 | $581,642,237 | $581,642,237 | 1.0 | |||
135 |
비트코인골드
BTG
|
$32.66 | 0.1% | 2.6% | 9.7% | 9.0% | $7,134,978 | $571,401,370 | $685,136,510 | 0.83 | |||
136 |
MANTRA
OM
|
$0.6934 | 0.3% | 0.9% | 6.9% | 2.1% | $11,463,905 | $568,906,905 | $616,900,337 | 0.92 | |||
137 |
Swell Ethereum
SWETH
|
$3,055.65 | 0.0% | 1.8% | 4.8% | 5.1% | $2,643,246 | $553,264,354 | $553,264,354 | 1.0 | |||
138 |
Ocean Protocol
OCEAN
|
매수
|
$0.8469 | 0.2% | 5.4% | 14.9% | 1.1% | $26,559,412 | $550,001,348 | $1,194,589,252 | 0.46 | ||
139 |
Oasis Network
ROSE
|
$0.08163 | 0.4% | 3.0% | 13.4% | 8.3% | $14,171,713 | $549,599,926 | $816,666,559 | 0.67 | |||
140 |
SATS (Ordinals)
SATS
|
$0.062616 | 0.9% | 0.7% | 3.9% | 9.7% | $36,010,152 | $549,122,797 | $549,122,797 | 1.0 | |||
141 |
Blur
BLUR
|
$0.3393 | 0.3% | 5.9% | 12.6% | 14.7% | $29,470,514 | $545,792,077 | $1,020,440,536 | 0.53 | |||
142 |
Livepeer
LPT
|
$16.78 | 0.5% | 5.8% | 5.1% | 46.6% | $53,387,259 | $541,748,995 | $541,748,995 | 1.0 | |||
143 |
Echelon Prime
PRIME
|
$13.77 | 0.9% | 6.4% | 22.4% | 35.6% | $7,642,796 | $539,995,407 | $1,529,892,323 | 0.35 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,090.31 | 0.0% | 1.9% | 5.2% | 5.3% | $4,157,430 | $536,909,520 | $4,525,982,299 | 0.12 | |||
145 |
WEMIX
WEMIX
|
$1.49 | 0.2% | 3.7% | 12.6% | 3.4% | $2,671,168 | $534,703,368 | $1,425,697,813 | 0.38 | |||
146 |
Osmosis
OSMO
|
$0.7771 | 0.4% | 4.3% | 12.7% | 17.1% | $15,109,677 | $512,996,335 | $775,797,689 | 0.66 | |||
147 |
트루USD
TUSD
|
$0.9995 | 0.2% | 0.0% | 0.0% | 0.0% | $25,934,888 | $509,603,594 | $509,603,594 | 1.0 | |||
148 |
dYdX
ETHDYDX
|
$1.88 | 0.6% | 4.6% | 11.8% | 8.6% | $46,651,128 | $506,887,853 | $892,199,485 | 0.57 | |||
149 |
Illuvium
ILV
|
$78.94 | 0.2% | 1.6% | 16.9% | 17.1% | $7,532,400 | $506,591,315 | $756,815,083 | 0.67 | |||
150 |
골렘
GLM
|
$0.5049 | 0.4% | 5.5% | 13.0% | 37.2% | $17,858,333 | $505,431,305 | $505,431,305 | 1.0 | |||
151 |
XDC Network
XDC
|
$0.03627 | 0.2% | 0.9% | 1.6% | 0.4% | $6,131,323 | $504,715,238 | $1,375,224,742 | 0.37 | |||
152 |
Arkham
ARKM
|
$2.26 | 0.0% | 6.9% | 12.0% | 52.7% | $90,585,377 | $493,470,914 | $2,260,517,243 | 0.22 | |||
153 |
Curve DAO
CRV
|
$0.4043 | 0.1% | 2.9% | 6.0% | 6.7% | $85,777,561 | $490,631,989 | $856,710,995 | 0.57 | |||
154 |
MX
MX
|
$4.90 | 0.4% | 0.3% | 0.9% | 6.4% | $33,170,536 | $485,207,090 | $2,103,693,048 | 0.23 | |||
155 |
WOO
WOO
|
$0.2577 | 0.5% | 5.2% | 12.6% | 8.5% | $12,643,635 | $480,815,950 | $575,639,777 | 0.84 | |||
156 |
Astar
ASTR
|
$0.08478 | 0.2% | 3.4% | 12.3% | 14.5% | $18,066,190 | $479,545,221 | $716,798,050 | 0.67 | |||
157 |
APENFT
NFT
|
$0.064785 | 0.1% | 1.8% | 1.4% | 2.3% | $18,697,300 | $473,864,344 | $478,594,976 | 0.99 | |||
158 |
Popcat
POPCAT
|
$0.4769 | 1.3% | 1.7% | 7.7% | 241.8% | $75,811,351 | $467,140,265 | $467,140,265 | 1.0 | |||
159 |
Jito
JTO
|
$3.78 | 0.2% | 9.3% | 4.8% | 32.3% | $135,261,231 | $460,571,309 | $3,787,666,791 | 0.12 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,130.00 | 0.0% | 1.8% | 5.1% | 5.3% | $185,993 | $456,550,317 | $456,550,317 | 1.0 | |||
161 |
Radix
XRD
|
$0.04296 | 0.1% | 2.6% | 3.7% | 24.4% | $1,673,783 | $449,159,298 | $552,345,920 | 0.81 | |||
162 |
Venom
VENOM
|
$0.2703 | 0.3% | 0.4% | 13.2% | 43.6% | $16,899,462 | $446,530,467 | $1,951,133,929 | 0.23 | |||
163 |
Trust Wallet
TWT
|
$1.05 | 0.5% | 1.5% | 6.6% | 1.8% | $8,766,209 | $439,589,658 | $1,055,057,635 | 0.42 | |||
164 |
Dymension
DYM
|
$2.54 | 0.5% | 6.5% | 18.4% | 29.8% | $31,420,548 | $433,490,648 | $2,545,109,487 | 0.17 | |||
165 |
아이오텍스
IOTX
|
$0.04579 | 0.4% | 4.1% | 13.6% | 9.6% | $14,584,342 | $432,965,795 | $435,482,861 | 0.99 | |||
166 |
PAX Gold
PAXG
|
$2,340.92 | 0.0% | 0.7% | 2.0% | 3.1% | $5,923,692 | $431,339,001 | $431,339,001 | 1.0 | |||
167 |
Memecoin
MEME
|
$0.02361 | 0.0% | 3.5% | 5.2% | 10.5% | $84,254,220 | $428,397,700 | $1,629,711,784 | 0.26 | |||
168 |
Aerodrome Finance
AERO
|
$0.9563 | 1.3% | 1.8% | 16.6% | 51.3% | $25,618,809 | $425,761,477 | $991,337,578 | 0.43 | |||
169 |
Ethereum Name Service
ENS
|
$13.45 | 0.3% | 3.1% | 7.7% | 2.4% | $20,595,291 | $420,189,304 | $1,345,008,197 | 0.31 | |||
170 |
Ankr Network
ANKR
|
매수
|
$0.04142 | 0.1% | 4.1% | 12.3% | 0.8% | $11,735,639 | $415,345,341 | $415,345,341 | 1.0 | ||
171 |
1inch
1INCH
|
매수
|
$0.3570 | 0.1% | 2.2% | 5.4% | 11.1% | $32,238,767 | $414,296,663 | $536,511,463 | 0.77 | ||
172 |
GMT
GMT
|
매수
|
$0.2034 | 0.2% | 3.0% | 7.6% | 17.4% | $28,755,606 | $410,504,116 | $1,091,147,227 | 0.38 | ||
173 |
엔진코인
ENJ
|
매수
|
$0.2811 | 0.7% | 0.0% | 5.7% | 11.4% | $38,564,393 | $409,930,021 | $508,839,368 | 0.81 | ||
174 |
질리카
ZIL
|
$0.02185 | 0.2% | 2.3% | 9.1% | 8.4% | $13,840,596 | $401,839,464 | $418,345,547 | 0.96 | |||
175 |
SuperVerse
SUPER
|
$0.8893 | 0.1% | 9.5% | 7.9% | 2.5% | $13,409,100 | $401,706,809 | $889,330,580 | 0.45 | |||
176 |
Raydium
RAY
|
$1.51 | 0.1% | 5.8% | 13.1% | 6.2% | $9,960,660 | $397,832,495 | $840,139,837 | 0.47 | |||
177 |
AltLayer
ALT
|
$0.2917 | 0.7% | 2.4% | 18.8% | 28.4% | $39,988,712 | $397,341,991 | $2,920,737,451 | 0.14 | |||
178 |
Rocket Pool
RPL
|
$19.33 | 0.2% | 2.4% | 6.3% | 8.6% | $4,959,148 | $394,290,721 | $394,290,721 | 1.0 | |||
179 |
CorgiAI
CORGIAI
|
$0.001137 | 1.3% | 3.5% | 16.3% | 38.6% | $322,147 | $390,831,793 | $423,790,788 | 0.92 | |||
180 |
Celo
CELO
|
$0.7243 | 0.0% | 4.6% | 9.2% | 6.4% | $19,459,865 | $388,904,314 | $724,651,822 | 0.54 | |||
181 |
Manta Network
MANTA
|
$1.55 | 0.4% | 3.5% | 9.9% | 22.8% | $25,151,174 | $388,306,121 | $1,546,557,308 | 0.25 | |||
182 |
Amp
AMP
|
$0.006869 | 0.2% | 3.3% | 9.5% | 2.0% | $11,940,636 | $385,993,706 | $683,931,475 | 0.56 | |||
183 |
Terra
LUNA
|
매수
|
$0.5593 | 0.2% | 3.5% | 6.7% | 6.4% | $22,648,552 | $385,001,285 | $603,831,621 | 0.64 | ||
184 |
Polymesh
POLYX
|
$0.3645 | 0.4% | 8.3% | 9.1% | 11.4% | $34,582,972 | $383,633,942 | $383,633,942 | 1.0 | |||
185 |
Ether.fi
ETHFI
|
$3.32 | 0.1% | 5.2% | 14.1% | 14.3% | $107,892,478 | $382,692,940 | $3,321,987,322 | 0.12 | |||
186 |
시아코인
SC
|
$0.006678 | 0.1% | 0.5% | 6.2% | 5.5% | $5,913,703 | $382,141,939 | $382,314,448 | 1.0 | |||
187 |
아크블록
ABT
|
$3.92 | 2.0% | 20.9% | 24.1% | 75.4% | $20,899,132 | $381,092,975 | $719,043,350 | 0.53 | |||
188 |
홀로
HOT
|
$0.002134 | 0.1% | 3.0% | 10.1% | 3.4% | $10,159,060 | $378,818,461 | $378,818,461 | 1.0 | |||
189 |
SafePal
SFP
|
$0.8169 | 0.3% | 0.6% | 4.1% | 5.7% | $3,883,033 | $378,002,148 | $408,650,971 | 0.93 | |||
190 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $11,516,322 | $377,618,048 | $377,618,048 | 1.0 | |||
191 |
제로엑스
ZRX
|
$0.4441 | 0.1% | 1.9% | 8.9% | 8.1% | $11,427,478 | $376,747,365 | $444,541,734 | 0.85 | |||
192 |
Ravencoin
RVN
|
$0.02712 | 0.1% | 3.6% | 10.3% | 9.3% | $28,474,782 | $375,853,882 | $570,290,984 | 0.66 | |||
193 |
cWBTC
CWBTC
|
$1,237.83 | 0.1% | 2.3% | 2.3% | 3.6% | $0.00 | $370,059,226 | $370,059,226 | 1.0 | |||
194 |
Stader ETHx
ETHX
|
$2,971.57 | 0.1% | 2.0% | 5.1% | 5.2% | $2,110,828 | $367,185,817 | $367,185,817 | 1.0 | |||
195 |
Galxe
GAL
|
$3.17 | 0.4% | 2.0% | 13.3% | 12.3% | $13,998,403 | $367,033,659 | $635,482,771 | 0.58 | |||
196 |
ZetaChain
ZETA
|
$1.54 | 0.4% | 1.8% | 5.7% | 30.3% | $30,304,926 | $364,601,334 | $3,237,902,685 | 0.11 | |||
197 |
퀀텀
QTUM
|
$3.46 | 0.1% | 3.6% | 6.2% | 7.8% | $24,063,550 | $364,072,599 | $373,324,337 | 0.98 | |||
198 |
엘프
ELF
|
$0.5002 | 0.1% | 3.4% | 8.9% | 9.3% | $12,219,224 | $363,527,415 | $496,765,407 | 0.73 | |||
199 |
Compound
COMP
|
매수
|
$52.83 | 0.3% | 3.4% | 6.7% | 0.1% | $33,282,081 | $362,745,201 | $529,084,982 | 0.69 | ||
200 |
Nosana
NOS
|
$4.24 | 0.1% | 9.7% | 8.5% | 30.7% | $2,544,490 | $353,678,095 | $424,074,455 | 0.83 |
결과 101-200개 표시(총 결과: 14230개)
행