포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.37조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $44.6십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 14.8%입니다.
CoinGecko는 현재 14,172종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 LSDFi 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
EthereumPoW
ETHW
|
$3.30 | 0.2% | 0.8% | 14.0% | 32.9% | $4,112,031 | $355,417,245 | $355,416,500 | 1.0 | |||
202 |
Threshold Network
T
|
$0.03642 | 0.2% | 2.9% | 1.9% | 20.8% | $12,962,878 | $352,093,503 | $401,645,039 | 0.88 | |||
203 |
OriginTrail
TRAC
|
$0.8526 | 0.1% | 0.5% | 5.7% | 19.8% | $1,955,584 | $345,712,485 | $426,145,968 | 0.81 | |||
204 |
베이직어텐션토큰
BAT
|
매수
|
$0.2313 | 0.0% | 2.3% | 7.0% | 28.8% | $17,036,897 | $345,616,413 | $346,941,793 | 1.0 | ||
205 |
Casper Network
CSPR
|
$0.02840 | 0.3% | 1.1% | 4.3% | 21.1% | $5,999,844 | $341,436,492 | $358,316,011 | 0.95 | |||
206 |
대시
DASH
|
매수
|
$28.74 | 0.2% | 1.7% | 1.7% | 22.2% | $19,340,568 | $339,118,765 | $544,239,857 | 0.62 | ||
207 |
지캐시
ZEC
|
매수
|
$22.54 | 0.1% | 1.5% | 3.1% | 14.9% | $14,600,109 | $338,887,271 | $472,888,931 | 0.72 | ||
208 |
Frax Share
FXS
|
$4.22 | 0.1% | 1.7% | 2.8% | 36.7% | $11,604,223 | $334,525,050 | $421,209,897 | 0.79 | |||
209 |
Centrifuge
CFG
|
$0.6765 | 0.1% | 3.9% | 2.3% | 19.0% | $674,626 | $334,175,849 | $369,872,935 | 0.9 | |||
210 |
Chia
XCH
|
$32.43 | 0.1% | 0.5% | 2.3% | 15.7% | $15,375,685 | $333,860,427 | $1,015,444,344 | 0.33 | |||
211 |
Biconomy
BICO
|
매수
|
$0.4259 | 0.2% | 2.6% | 8.9% | 39.7% | $3,776,082 | $330,583,831 | $426,044,414 | 0.78 | ||
212 |
넴
XEM
|
$0.03667 | 0.3% | 1.3% | 4.6% | 24.5% | $9,481,482 | $330,051,818 | $330,051,818 | 1.0 | |||
213 |
Metis
METIS
|
$58.05 | 0.1% | 1.3% | 5.4% | 33.3% | $7,217,153 | $328,000,526 | $580,086,897 | 0.57 | |||
214 |
Tellor Tributes
TRB
|
$126.00 | 0.9% | 1.2% | 76.7% | 44.4% | $152,662,320 | $325,193,863 | $331,412,826 | 0.98 | |||
215 |
가스
GAS
|
$4.94 | 0.0% | 0.3% | 2.7% | 29.5% | $4,467,069 | $322,181,587 | $322,181,587 | 1.0 | |||
216 |
cETH
CETH
|
$58.59 | 0.1% | 0.2% | 6.2% | 16.9% | $346.73 | $318,683,185 | $318,683,185 | 1.0 | |||
217 |
JUST
JST
|
$0.03218 | 0.0% | 0.0% | 1.6% | 25.2% | $13,254,222 | $318,675,869 | $318,675,869 | 1.0 | |||
218 |
cat in a dogs world
MEW
|
$0.003502 | 0.1% | 1.5% | 28.7% | 10.9% | $22,259,558 | $311,457,222 | $311,457,222 | 1.0 | |||
219 |
UMA
UMA
|
$3.88 | 0.5% | 8.5% | 42.7% | 8.5% | $115,335,910 | $311,269,269 | $460,945,308 | 0.68 | |||
220 |
Reserve Rights
RSR
|
$0.006106 | 0.0% | 1.6% | 3.5% | 29.6% | $14,831,156 | $308,820,447 | $610,317,090 | 0.51 | |||
221 |
Mask Network
MASK
|
$3.19 | 0.2% | 0.1% | 3.9% | 33.0% | $19,248,971 | $306,916,671 | $319,621,630 | 0.96 | |||
222 |
디크레드
DCR
|
$19.05 | 0.0% | 1.0% | 11.3% | 18.7% | $4,857,922 | $305,734,552 | $400,018,713 | 0.76 | |||
223 |
SPACE ID
ID
|
$0.7083 | 0.1% | 0.9% | 5.5% | 18.6% | $10,377,611 | $304,906,455 | $1,414,106,420 | 0.22 | |||
224 |
루프링
LRC
|
$0.2434 | 0.0% | 0.4% | 5.5% | 28.0% | $8,783,032 | $303,478,467 | $334,625,881 | 0.91 | |||
225 |
Brett
BRETT
|
$0.03542 | 0.3% | 3.8% | 14.4% | 51.1% | $6,602,856 | $300,572,550 | $353,614,771 | 0.85 | |||
226 |
Yield Guild Games
YGG
|
$0.8093 | 0.1% | 1.9% | 2.1% | 36.9% | $43,511,520 | $299,143,143 | $808,143,932 | 0.37 | |||
227 |
아크블록
ABT
|
$3.02 | 0.1% | 0.9% | 10.5% | 11.8% | $2,109,486 | $297,607,387 | $561,523,372 | 0.53 | |||
228 |
아라곤
ANT
|
$7.40 | 0.1% | 0.9% | 6.6% | 19.0% | $5,178,484 | $296,190,750 | $319,421,448 | 0.93 | |||
229 |
Goldfinch
GFI
|
$3.99 | 2.4% | 5.4% | 5.0% | 2.6% | $3,706,804 | $292,844,980 | $454,612,328 | 0.64 | |||
230 |
Flux
FLUX
|
$0.8408 | 0.1% | 2.7% | 7.0% | 21.9% | $9,293,334 | $291,466,833 | $370,021,445 | 0.79 | |||
231 |
0x0.ai: AI Smart Contract
0X0
|
$0.3265 | 3.0% | 4.7% | 4.6% | 3.9% | $468,057 | $290,958,888 | $290,958,888 | 1.0 | |||
232 |
온톨로지
ONT
|
$0.3215 | 0.0% | 1.9% | 11.5% | 16.8% | $8,583,992 | $289,734,953 | $321,678,297 | 0.9 | |||
233 |
Pixels
PIXEL
|
$0.3743 | 0.1% | 0.1% | 12.3% | 41.3% | $18,895,225 | $288,587,405 | $1,871,412,512 | 0.15 | |||
234 |
MAGA
TRUMP
|
$6.23 | 4.1% | 12.0% | 38.0% | 9.0% | $4,696,591 | $287,613,652 | $287,612,758 | 1.0 | |||
235 |
MMX
MMX
|
$1.99 | 0.0% | 0.6% | 0.8% | 6.8% | $171.23 | $285,111,383 | $997,016,274 | 0.29 | |||
236 |
Black Phoenix
BPX
|
$0.002695 | 564.9% | 1162.8% | 98.4% | 1071.9% | $1,579.44 | $277,216,243 | $744,204,680 | 0.37 | |||
237 |
Aleph Zero
AZERO
|
$0.8762 | 0.1% | 0.2% | 11.7% | 6.0% | $1,125,414 | $274,730,158 | $316,412,727 | 0.87 | |||
238 |
GMX
GMX
|
$28.99 | 0.6% | 2.9% | 12.3% | 19.5% | $41,353,346 | $274,449,970 | $274,449,970 | 1.0 | |||
239 |
PAAL AI
PAAL
|
$0.4223 | 0.3% | 4.0% | 7.9% | 21.2% | $3,031,082 | $274,418,398 | $421,568,966 | 0.65 | |||
240 |
Kamino
KMNO
|
$0.06056 | 0.8% | 1.9% | 16.6% | - | $972,354 | $272,628,783 | $605,841,740 | 0.45 | |||
241 |
API3
API3
|
$2.36 | 0.3% | 2.0% | 1.5% | 26.2% | $19,514,954 | $271,033,873 | $312,166,198 | 0.87 | |||
242 |
리스크
LSK
|
$1.84 | 0.1% | 3.6% | 6.9% | 2.4% | $3,560,553 | $266,195,401 | - | ||||
243 |
텔코인
TEL
|
$0.003372 | 1.1% | 0.8% | 7.0% | 12.5% | $515,835 | $261,980,070 | $336,697,526 | 0.78 | |||
244 |
Saga
SAGA
|
$2.80 | 0.0% | 1.9% | 16.7% | 45.7% | $48,746,510 | $258,874,076 | $2,817,669,229 | 0.09 | |||
245 |
Nexus Mutual
NXM
|
$64.21 | 0.2% | 0.4% | 4.0% | 11.0% | $0.00 | $256,072,615 | $256,072,615 | 1.0 | |||
246 |
Coin98
C98
|
$0.2645 | 0.2% | 2.3% | 9.2% | 32.7% | $5,735,174 | $253,724,169 | $345,725,642 | 0.73 | |||
247 |
SwissBorg
BORG
|
$0.2577 | 0.7% | 1.1% | 14.4% | 4.8% | $1,572,223 | $253,424,892 | $253,424,892 | 1.0 | |||
248 |
Kusama
KSM
|
$28.17 | 0.1% | 1.3% | 2.6% | 29.3% | $9,961,473 | $252,920,121 | $281,645,166 | 0.9 | |||
249 |
BENQI Liquid Staked AVAX
SAVAX
|
$38.34 | 0.0% | 0.2% | 9.7% | 27.1% | $1,416,469 | $252,901,123 | $252,901,123 | 1.0 | |||
250 |
Liquid Staked ETH
LSETH
|
$3,053.15 | 0.1% | 0.7% | 6.4% | 16.8% | $1,102.33 | $252,278,665 | $252,278,665 | 1.0 | |||
251 |
Rollbit Coin
RLB
|
$0.09346 | 1.5% | 3.7% | 15.6% | 23.4% | $685,831 | $251,225,652 | $251,221,043 | 1.0 | |||
252 |
SSV Network
SSV
|
$35.10 | 0.3% | 4.7% | 20.3% | 29.1% | $49,514,017 | $248,847,961 | $396,042,336 | 0.63 | |||
253 |
Baby Doge Coin
BABYDOGE
|
$0.081717 | 0.2% | 0.0% | 11.3% | 12.6% | $3,376,740 | $247,855,376 | $720,947,483 | 0.34 | |||
254 |
Pocket Network
POKT
|
$0.1464 | 0.3% | 2.4% | 6.1% | 33.6% | $1,434,156 | $246,265,442 | $249,244,271 | 0.99 | |||
255 |
아이젝
RLC
|
$3.39 | 0.0% | 3.4% | 27.9% | 2.1% | $7,744,595 | $245,115,513 | $294,615,173 | 0.83 | |||
256 |
Wrapped Centrifuge
WCFG
|
$0.6791 | 0.1% | 4.3% | 1.8% | 19.7% | $377,281 | $244,895,357 | - | ||||
257 |
Moonbeam
GLMR
|
$0.2818 | 0.3% | 0.4% | 7.1% | 35.0% | $3,220,928 | $243,207,512 | $315,111,718 | 0.77 | |||
258 |
Harmony
ONE
|
$0.01965 | 0.1% | 0.6% | 0.9% | 26.4% | $5,620,969 | $242,102,215 | $258,837,651 | 0.94 | |||
259 |
Apu Apustaja
APU
|
$0.0007538 | 0.6% | 11.3% | 10.1% | 22.5% | $9,364,357 | $241,449,477 | $255,146,733 | 0.95 | |||
260 |
OKT Chain
OKT
|
$13.40 | 0.1% | 0.3% | 4.4% | 25.8% | $322,731 | $238,609,542 | $238,606,594 | 1.0 | |||
261 |
Delysium
AGI
|
$0.2940 | 0.1% | 0.3% | 6.2% | 3.8% | $4,942,912 | $238,405,579 | $881,586,947 | 0.27 | |||
262 |
VeThor
VTHO
|
$0.003135 | 0.2% | 1.9% | 7.1% | 27.3% | $1,742,983 | $237,954,311 | - | ||||
263 |
Vanar Chain
VANRY
|
$0.1691 | 0.3% | 0.4% | 4.5% | 19.5% | $7,641,721 | $237,809,540 | $237,809,540 | 1.0 | |||
264 |
Ampleforth
AMPL
|
$1.37 | 0.5% | 9.3% | 24.8% | 10.9% | $1,872,257 | $237,706,257 | $278,377,884 | 0.85 | |||
265 |
RSS3
RSS3
|
$0.3534 | 1.3% | 4.8% | 1.3% | 9.8% | $3,463,187 | $237,614,333 | $352,064,699 | 0.67 | |||
266 |
NetMind Token
NMT
|
$6.54 | 1.3% | 1.9% | 5.1% | 35.3% | $1,155,349 | $230,117,980 | $951,547,470 | 0.24 | |||
267 |
웨이브
WAVES
|
$2.30 | 0.3% | 0.0% | 5.1% | 25.7% | $9,134,921 | $229,669,543 | $229,669,543 | 1.0 | |||
268 |
Creditcoin
CTC
|
$0.6804 | 0.1% | 0.1% | 0.4% | 15.1% | $5,100,484 | $229,530,072 | $408,547,046 | 0.56 | |||
269 |
Degen (Base)
DEGEN
|
$0.01838 | 0.2% | 6.3% | 20.9% | 44.4% | $20,712,998 | $229,485,814 | $679,651,038 | 0.34 | |||
270 |
yearn.finance
YFI
|
매수
|
$6,814.50 | 0.2% | 0.0% | 1.8% | 18.3% | $22,094,707 | $227,683,992 | $249,849,030 | 0.91 | ||
271 |
블록스
CDT
|
$0.3344 | 0.9% | 6.7% | 9.2% | 30.6% | $165,222 | $225,351,819 | $334,062,812 | 0.67 | |||
272 |
Decentralized Social
DESO
|
$21.12 | 0.0% | 4.5% | 3.8% | 28.6% | $10,825,255 | $222,442,824 | $228,277,030 | 0.97 | |||
273 |
Kadena
KDA
|
$0.7989 | 0.1% | 0.7% | 11.8% | 34.0% | $1,967,732 | $219,055,473 | $798,903,261 | 0.27 | |||
274 |
Chromia
CHR
|
$0.2656 | 0.3% | 0.9% | 4.0% | 31.8% | $7,366,159 | $215,640,722 | $215,640,722 | 1.0 | |||
275 |
아이콘
ICX
|
$0.2166 | 0.2% | 0.7% | 5.4% | 34.1% | $1,807,127 | $215,489,242 | $216,918,345 | 0.99 | |||
276 |
Wrapped Beacon ETH
WBETH
|
$3,025.52 | 0.1% | 0.2% | 6.2% | 16.7% | $5,873,140 | $214,762,826 | $214,762,826 | 1.0 | |||
277 |
Jeo Boden
BODEN
|
$0.3069 | 0.8% | 9.0% | 26.6% | 59.6% | $6,112,937 | $212,427,516 | $212,427,516 | 1.0 | |||
278 |
Band Protocol
BAND
|
$1.49 | 0.4% | 0.7% | 0.5% | 32.4% | $5,499,262 | $211,792,741 | $218,354,246 | 0.97 | |||
279 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$60,888.66 | 0.2% | 0.0% | 3.9% | 13.2% | $3,915,098 | $211,342,728 | $211,342,505 | 1.0 | |||
280 |
왁스
WAXP
|
매수
|
$0.06107 | 0.1% | 1.5% | 6.9% | 29.2% | $1,902,226 | $210,349,943 | $230,313,905 | 0.91 | ||
281 |
LCX
LCX
|
$0.2695 | 0.0% | 0.2% | 10.1% | 19.4% | $517,802 | $208,572,052 | $255,658,225 | 0.82 | |||
282 |
Friend.tech
FRIEND
|
$2.24 | 3.1% | 10.0% | 6.0% | - | $9,039,501 | $208,414,840 | $208,417,937 | 1.0 | |||
283 |
Beldex
BDX
|
$0.03217 | 0.0% | 0.6% | 12.7% | 18.4% | $723,655 | $207,468,514 | $319,381,325 | 0.65 | |||
284 |
Osaka Protocol
OSAK
|
$0.062719 | 0.0% | 2.1% | 7.5% | 25.7% | $277,290 | $207,018,931 | $207,018,931 | 1.0 | |||
285 |
디지바이트
DGB
|
$0.01216 | 0.1% | 0.4% | 5.4% | 20.8% | $6,718,149 | $206,852,842 | $255,475,987 | 0.81 | |||
286 |
Convex Finance
CVX
|
$2.47 | 0.1% | 0.5% | 5.0% | 30.3% | $3,837,798 | $202,354,042 | $245,744,120 | 0.82 | |||
287 |
DAO Maker
DAO
|
$0.8087 | 0.4% | 2.0% | 10.5% | 43.2% | $1,344,433 | $202,173,208 | $224,791,335 | 0.9 | |||
288 |
Sushi
SUSHI
|
$1.04 | 0.1% | 1.3% | 1.7% | 27.0% | $23,076,549 | $200,739,334 | $274,422,414 | 0.73 | |||
289 |
Kujira
KUJI
|
$1.64 | 0.2% | 1.6% | 8.7% | 22.0% | $790,912 | $200,414,001 | $200,456,756 | 1.0 | |||
290 |
CHEX Token
CHEX
|
$0.2008 | 0.1% | 4.2% | 12.7% | 50.2% | $562,465 | $199,687,793 | $199,687,793 | 1.0 | |||
291 |
Olympus
OHM
|
$12.15 | 0.5% | 0.5% | 1.7% | 0.1% | $79,935.17 | $199,610,248 | $270,714,827 | 0.74 | |||
292 |
tBTC
TBTC
|
$60,820.60 | 0.1% | 0.1% | 4.4% | 13.3% | $1,603,741 | $199,337,641 | $199,337,641 | 1.0 | |||
293 |
Ontology Gas
ONG
|
$0.5195 | 0.3% | 1.8% | 8.2% | 8.0% | $3,925,711 | $196,444,123 | $519,515,112 | 0.38 | |||
294 |
Audius
AUDIO
|
$0.1604 | 0.1% | 0.8% | 9.2% | 38.6% | $3,119,770 | $196,326,004 | $197,947,624 | 0.99 | |||
295 |
Solar
SXP
|
$0.3258 | 0.0% | 0.2% | 5.8% | 28.2% | $5,606,252 | $195,627,129 | $196,393,476 | 1.0 | |||
296 |
Balancer
BAL
|
$3.40 | 0.1% | 0.5% | 6.3% | 30.6% | $5,161,809 | $193,119,512 | $214,660,006 | 0.9 | |||
297 |
Tribe
TRIBE
|
$0.4231 | 0.0% | 0.5% | 3.6% | 12.0% | $71,526.40 | $192,941,047 | $424,031,784 | 0.46 | |||
298 |
Wilder World
WILD
|
$0.6863 | 0.1% | 1.9% | 13.1% | 38.7% | $625,261 | $191,074,265 | $342,650,693 | 0.56 | |||
299 |
Neutron
NTRN
|
$0.6695 | 0.0% | 3.8% | 8.0% | 35.3% | $3,368,259 | $187,381,995 | $670,345,705 | 0.28 | |||
300 |
FINSCHIA
FNSA
|
$23.82 | 0.5% | 0.4% | 9.0% | 27.5% | $529,987 | $187,327,935 | $187,330,192 | 1.0 |
결과 201-300개 표시(총 결과: 14172개)
행