포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.37조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $44.8십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 14.8%입니다.
CoinGecko는 현재 14,172종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 LSDFi 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1.23 | 0.3% | 1.8% | 8.4% | 32.8% | $54,183,937 | $893,365,248 | $12,271,500,665 | 0.07 | |||
102 |
Marinade Staked SOL
MSOL
|
$172.82 | 0.1% | 0.4% | 0.4% | 15.3% | $10,683,840 | $892,031,048 | $892,031,048 | 1.0 | |||
103 |
Mina Protocol
MINA
|
$0.7987 | 0.1% | 1.0% | 5.1% | 22.3% | $16,554,949 | $879,825,639 | $923,981,168 | 0.95 | |||
104 |
AIOZ Network
AIOZ
|
$0.8010 | 0.1% | 1.8% | 13.7% | 6.3% | $4,545,469 | $874,518,165 | $875,255,369 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0.01804 | 0.1% | 0.9% | 4.7% | 21.1% | $21,365,255 | $871,826,476 | $900,275,171 | 0.97 | |||
106 |
Conflux
CFX
|
$0.2105 | 0.2% | 1.2% | 6.6% | 39.6% | $26,186,633 | $848,337,877 | $1,155,060,330 | 0.73 | |||
107 |
Ronin
RON
|
$2.62 | 0.0% | 0.7% | 4.6% | 28.5% | $16,039,908 | $843,943,227 | $2,623,612,851 | 0.32 | |||
108 |
신세틱스
SNX
|
매수
|
$2.57 | 0.2% | 0.4% | 8.9% | 33.5% | $18,693,604 | $843,640,405 | $844,731,495 | 1.0 | ||
109 |
Helium
HNT
|
$4.81 | 0.1% | 3.7% | 13.3% | 20.2% | $7,318,226 | $791,838,804 | $1,071,762,700 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2,931.69 | 0.1% | 0.1% | 6.1% | 17.1% | $2,968,485 | $779,063,459 | $779,063,459 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4157 | 0.0% | 0.3% | 7.0% | 31.7% | $32,059,409 | $774,927,684 | $911,717,709 | 0.85 | ||
112 |
BOOK OF MEME
BOME
|
$0.01111 | 0.5% | 3.6% | 2.5% | 12.1% | $135,685,085 | $765,912,666 | $765,912,666 | 1.0 | |||
113 |
ApeCoin
APE
|
매수
|
$1.22 | 0.2% | 0.1% | 1.9% | 25.0% | $33,470,087 | $764,315,126 | $1,217,370,699 | 0.63 | ||
114 |
ORDI
ORDI
|
$36.43 | 0.1% | 1.7% | 10.1% | 48.6% | $103,729,504 | $763,414,881 | $763,414,881 | 1.0 | |||
115 |
Safe
SAFE
|
$1.76 | 0.2% | 4.2% | 1.6% | - | $13,215,711 | $750,608,566 | $1,757,865,494 | 0.43 | |||
116 |
노시스
GNO
|
$284.39 | 0.0% | 0.3% | 8.7% | 22.9% | $2,665,023 | $735,416,886 | $851,969,428 | 0.86 | |||
117 |
DeXe
DEXE
|
$12.74 | 0.3% | 0.1% | 2.8% | 17.2% | $1,587,209 | $725,751,258 | $1,226,524,658 | 0.59 | |||
118 |
USDD
USDD
|
$0.9973 | 0.0% | 0.2% | 0.1% | 0.6% | $3,067,723 | $723,826,169 | - | ||||
119 |
Nervos Network
CKB
|
$0.01622 | 0.1% | 1.0% | 16.8% | 42.2% | $33,800,252 | $715,138,198 | $726,250,009 | 0.98 | |||
120 |
Pyth Network
PYTH
|
$0.4653 | 0.2% | 1.5% | 13.1% | 39.6% | $40,096,495 | $697,671,623 | $4,651,144,156 | 0.15 | |||
121 |
PancakeSwap
CAKE
|
$2.61 | 0.3% | 0.2% | 3.1% | 29.9% | $26,636,478 | $696,412,001 | $1,016,539,182 | 0.69 | |||
122 |
Kava
KAVA
|
매수
|
$0.6410 | 0.3% | 0.5% | 6.0% | 31.1% | $5,079,200 | $695,617,128 | $695,617,128 | 1.0 | ||
123 |
NEXO
NEXO
|
$1.24 | 0.1% | 0.7% | 4.3% | 13.1% | $2,915,798 | $693,821,657 | $1,238,967,226 | 0.56 | |||
124 |
아이오타
IOTA
|
매수
|
$0.2110 | 0.1% | 0.8% | 7.1% | 30.7% | $12,535,670 | $686,030,706 | $971,402,894 | 0.71 | ||
125 |
Axelar
AXL
|
$1.03 | 0.3% | 4.7% | 18.3% | 22.5% | $15,299,004 | $677,836,188 | $1,187,521,627 | 0.57 | |||
126 |
Lido Staked SOL
STSOL
|
$172.05 | 0.1% | 0.4% | 0.3% | 15.4% | $567,850 | $670,777,545 | $670,776,704 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0.1015 | 0.2% | 3.4% | 8.0% | 10.5% | $3,705,753 | $664,214,465 | $664,214,465 | 1.0 | |||
128 |
Frax
FRAX
|
매수
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.2% | $6,799,717 | $647,993,258 | $647,993,258 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2,912.59 | 0.3% | 0.3% | 6.5% | 16.7% | $225,381 | $627,890,678 | $3,743,021,684 | 0.17 | |||
130 |
비트코인골드
BTG
|
$35.27 | 3.2% | 4.6% | 5.3% | 22.5% | $16,367,055 | $614,146,179 | $736,389,501 | 0.83 | |||
131 |
Terra
LUNC
|
$0.0001060 | 1.0% | 3.2% | 2.2% | 18.1% | $31,838,321 | $613,479,134 | $718,626,792 | 0.85 | |||
132 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.0% | 0.6% | 9.8% | $5,837,752 | $610,585,650 | $1,715,114,336 | 0.36 | |||
133 |
Ocean Protocol
OCEAN
|
매수
|
$0.9303 | 0.2% | 0.2% | 2.5% | 12.7% | $20,426,405 | $603,207,266 | $1,310,151,182 | 0.46 | ||
134 |
Klaytn
KLAY
|
$0.1661 | 0.1% | 1.2% | 9.1% | 31.0% | $6,534,132 | $602,656,768 | $987,025,922 | 0.61 | |||
135 |
Echelon Prime
PRIME
|
$15.19 | 0.0% | 1.9% | 15.4% | 29.9% | $4,768,355 | $595,891,576 | $1,688,505,111 | 0.35 | |||
136 |
Frax Ether
FRXETH
|
$2,905.33 | 0.2% | 0.3% | 6.6% | 16.8% | $1,133,462 | $591,410,614 | $591,410,614 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3651 | 0.3% | 0.5% | 9.5% | 28.4% | $23,287,424 | $583,523,210 | $1,095,315,793 | 0.53 | |||
138 |
Tether Gold
XAUT
|
$2,365.39 | 0.0% | 0.1% | 2.5% | 0.4% | $7,780,708 | $582,721,551 | $582,721,551 | 1.0 | |||
139 |
MANTRA
OM
|
$0.7076 | 0.0% | 3.8% | 10.1% | 29.3% | $9,696,172 | $579,791,790 | $628,703,479 | 0.92 | |||
140 |
Livepeer
LPT
|
$17.95 | 0.9% | 5.9% | 31.2% | 16.8% | $61,170,606 | $578,364,680 | $578,364,680 | 1.0 | |||
141 |
Oasis Network
ROSE
|
$0.08579 | 0.3% | 0.0% | 10.1% | 31.3% | $9,601,581 | $577,119,107 | $857,558,113 | 0.67 | |||
142 |
Swell Ethereum
SWETH
|
$3,067.93 | 0.1% | 0.3% | 6.7% | 16.7% | $4,315,895 | $571,146,482 | $571,155,083 | 1.0 | |||
143 |
Arkham
ARKM
|
$2.55 | 0.1% | 3.0% | 12.3% | 29.9% | $99,880,965 | $557,480,443 | $2,553,735,422 | 0.22 | |||
144 |
골렘
GLM
|
$0.5548 | 0.5% | 3.3% | 1.9% | 8.6% | $23,083,959 | $555,454,706 | $555,454,706 | 1.0 | |||
145 |
WEMIX
WEMIX
|
$1.54 | 0.3% | 0.4% | 8.0% | 23.6% | $2,080,390 | $551,583,550 | $1,471,346,428 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062616 | 0.0% | 2.5% | 7.1% | 44.2% | $22,667,582 | $547,788,537 | $547,788,537 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0.8284 | 0.1% | 0.8% | 5.8% | 33.4% | $9,827,557 | $545,679,033 | $825,681,749 | 0.66 | |||
148 |
dYdX
ETHDYDX
|
$2.02 | 0.1% | 0.7% | 6.7% | 32.3% | $31,260,012 | $541,253,830 | $952,709,936 | 0.57 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,115.56 | 0.2% | 0.2% | 6.2% | 16.4% | $7,670,701 | $538,493,060 | $4,545,962,895 | 0.12 | |||
150 |
Illuvium
ILV
|
$83.30 | 0.1% | 0.5% | 15.1% | 32.9% | $4,511,969 | $534,705,867 | $799,423,121 | 0.67 | |||
151 |
WOO
WOO
|
$0.2775 | 0.1% | 1.6% | 6.9% | 30.2% | $8,484,058 | $516,204,597 | $618,355,965 | 0.83 | |||
152 |
Curve DAO
CRV
|
$0.4236 | 0.3% | 0.6% | 3.3% | 29.8% | $24,166,859 | $511,545,015 | $895,769,404 | 0.57 | |||
153 |
트루USD
TUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $15,608,928 | $509,202,258 | $509,202,258 | 1.0 | |||
154 |
XDC Network
XDC
|
$0.03660 | 0.1% | 0.6% | 0.8% | 13.5% | $5,174,753 | $508,942,244 | $1,386,780,730 | 0.37 | |||
155 |
Astar
ASTR
|
$0.08956 | 0.0% | 0.9% | 8.5% | 31.4% | $7,442,821 | $505,842,840 | $756,186,788 | 0.67 | |||
156 |
Jito
JTO
|
$4.15 | 0.1% | 0.5% | 17.4% | 10.8% | $169,488,280 | $504,623,139 | $4,152,788,176 | 0.12 | |||
157 |
Venom
VENOM
|
$0.2977 | 0.2% | 1.8% | 10.5% | 43.1% | $3,105,955 | $490,922,712 | $2,145,791,137 | 0.23 | |||
158 |
Dymension
DYM
|
$2.91 | 0.0% | 1.6% | 11.0% | 38.0% | $18,766,563 | $490,262,286 | $2,906,499,734 | 0.17 | |||
159 |
APENFT
NFT
|
$0.064941 | 0.1% | 0.3% | 4.0% | 7.6% | $14,203,121 | $489,249,452 | $494,133,675 | 0.99 | |||
160 |
MX
MX
|
$4.88 | 0.2% | 1.2% | 1.4% | 14.8% | $19,143,328 | $479,599,010 | $2,079,378,316 | 0.23 | |||
161 |
아이오텍스
IOTX
|
$0.04972 | 0.1% | 2.6% | 11.7% | 33.6% | $14,308,440 | $468,865,288 | $471,591,057 | 0.99 | |||
162 |
Radix
XRD
|
$0.04448 | 0.4% | 0.9% | 4.3% | 34.7% | $2,103,395 | $465,145,087 | $572,027,802 | 0.81 | |||
163 |
SuperVerse
SUPER
|
$1.02 | 0.6% | 1.7% | 7.7% | 4.8% | $15,840,266 | $463,038,582 | $1,025,111,751 | 0.45 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,134.77 | 0.8% | 0.5% | 6.8% | 16.9% | $185,035 | $458,958,447 | $458,958,447 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1.08 | 0.2% | 0.7% | 9.3% | 14.3% | $5,365,100 | $448,722,178 | $1,076,976,565 | 0.42 | |||
166 |
AltLayer
ALT
|
$0.3237 | 0.2% | 0.3% | 16.0% | 42.3% | $21,891,396 | $440,329,309 | $3,236,723,869 | 0.14 | |||
167 |
Ankr Network
ANKR
|
매수
|
$0.04378 | 0.5% | 0.8% | 11.5% | 25.0% | $7,808,658 | $437,954,891 | $437,954,891 | 1.0 | ||
168 |
Ethereum Name Service
ENS
|
$14.02 | 0.2% | 1.0% | 9.5% | 29.2% | $14,809,002 | $437,850,821 | $1,401,788,755 | 0.31 | |||
169 |
Aerodrome Finance
AERO
|
$0.9790 | 0.3% | 2.8% | 21.7% | 48.0% | $19,425,372 | $436,566,773 | $1,011,686,645 | 0.43 | |||
170 |
PAX Gold
PAXG
|
$2,339.47 | 0.0% | 0.4% | 2.4% | 0.9% | $4,308,342 | $430,888,311 | $430,888,311 | 1.0 | |||
171 |
Raydium
RAY
|
$1.64 | 0.0% | 1.5% | 0.4% | 13.6% | $7,657,507 | $429,575,701 | $907,184,368 | 0.47 | |||
172 |
GMT
GMT
|
매수
|
$0.2120 | 0.3% | 0.4% | 5.9% | 25.5% | $18,577,620 | $426,385,763 | $1,134,616,709 | 0.38 | ||
173 |
CorgiAI
CORGIAI
|
$0.001242 | 1.4% | 0.5% | 14.4% | 43.1% | $231,568 | $425,597,434 | $461,488,229 | 0.92 | |||
174 |
Popcat
POPCAT
|
$0.4359 | 0.3% | 10.0% | 33.1% | 110.9% | $51,784,619 | $425,098,807 | $425,098,807 | 1.0 | |||
175 |
질리카
ZIL
|
$0.02299 | 0.1% | 0.1% | 6.3% | 31.7% | $10,558,875 | $421,626,865 | $438,961,883 | 0.96 | |||
176 |
Memecoin
MEME
|
$0.02417 | 0.0% | 0.4% | 8.4% | 37.8% | $27,430,881 | $420,676,706 | $1,667,277,984 | 0.25 | |||
177 |
1inch
1INCH
|
매수
|
$0.3627 | 0.2% | 0.7% | 6.6% | 34.3% | $18,866,453 | $420,370,752 | $544,378,031 | 0.77 | ||
178 |
Ether.fi
ETHFI
|
$3.64 | 0.3% | 0.8% | 10.1% | 30.8% | $81,233,377 | $419,207,879 | $3,638,957,283 | 0.12 | |||
179 |
Celo
CELO
|
$0.7774 | 0.0% | 1.9% | 4.4% | 25.1% | $12,626,692 | $416,857,852 | $776,738,112 | 0.54 | |||
180 |
Terra
LUNA
|
매수
|
$0.6026 | 0.2% | 2.6% | 0.4% | 29.6% | $29,082,525 | $413,821,801 | $649,033,389 | 0.64 | ||
181 |
Manta Network
MANTA
|
$1.65 | 0.1% | 0.3% | 7.4% | 37.9% | $15,832,596 | $412,825,925 | $1,644,215,521 | 0.25 | |||
182 |
엔진코인
ENJ
|
매수
|
$0.2839 | 0.1% | 0.1% | 7.5% | 36.2% | $13,690,619 | $412,556,727 | $512,062,873 | 0.81 | ||
183 |
Amp
AMP
|
$0.007236 | 0.3% | 0.7% | 9.7% | 18.4% | $11,902,716 | $406,150,193 | $719,646,192 | 0.56 | |||
184 |
ZetaChain
ZETA
|
$1.70 | 0.9% | 2.7% | 3.6% | 2.6% | $54,230,832 | $403,322,906 | $3,581,776,039 | 0.11 | |||
185 |
Rocket Pool
RPL
|
$19.50 | 0.5% | 2.8% | 5.5% | 27.2% | $5,354,401 | $397,274,415 | $397,274,415 | 1.0 | |||
186 |
홀로
HOT
|
$0.002236 | 0.2% | 0.6% | 9.3% | 25.3% | $8,015,895 | $397,220,792 | $397,220,792 | 1.0 | |||
187 |
시아코인
SC
|
$0.006847 | 0.2% | 0.1% | 5.9% | 27.2% | $1,483,720 | $391,649,137 | $391,824,957 | 1.0 | |||
188 |
Polymesh
POLYX
|
$0.3712 | 0.1% | 3.0% | 4.1% | 25.0% | $15,010,121 | $389,110,397 | $389,110,397 | 1.0 | |||
189 |
제로엑스
ZRX
|
$0.4575 | 0.2% | 0.0% | 7.6% | 28.4% | $10,052,191 | $387,689,345 | $457,452,684 | 0.85 | |||
190 |
Ravencoin
RVN
|
$0.02799 | 0.0% | 3.2% | 8.2% | 30.3% | $25,913,851 | $387,420,662 | $588,287,702 | 0.66 | |||
191 |
엘프
ELF
|
$0.5304 | 0.3% | 0.6% | 5.4% | 16.6% | $14,370,909 | $384,930,990 | $526,049,319 | 0.73 | |||
192 |
Galxe
GAL
|
$3.31 | 0.1% | 4.3% | 10.8% | 30.2% | $11,308,602 | $381,575,345 | $660,660,275 | 0.58 | |||
193 |
PayPal USD
PYUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $5,182,697 | $377,575,820 | $377,575,820 | 1.0 | |||
194 |
SafePal
SFP
|
$0.7981 | 0.2% | 0.9% | 4.2% | 8.1% | $5,557,136 | $369,225,756 | $399,162,980 | 0.93 | |||
195 |
퀀텀
QTUM
|
$3.51 | 0.1% | 1.8% | 6.0% | 31.7% | $17,820,577 | $369,150,839 | $378,545,911 | 0.98 | |||
196 |
Stader ETHx
ETHX
|
$2,995.53 | 0.1% | 0.2% | 6.1% | 16.4% | $206,187 | $367,261,142 | $367,261,142 | 1.0 | |||
197 |
SKALE
SKL
|
$0.07093 | 0.1% | 1.4% | 9.8% | 38.4% | $16,831,758 | $367,071,892 | $376,823,661 | 0.97 | |||
198 |
Nosana
NOS
|
$4.50 | 8.5% | 11.8% | 39.0% | 21.9% | $750,614 | $367,016,615 | $440,067,884 | 0.83 | |||
199 |
Compound
COMP
|
매수
|
$53.54 | 0.2% | 1.8% | 7.2% | 23.6% | $27,307,309 | $366,770,630 | $534,956,304 | 0.69 | ||
200 |
cWBTC
CWBTC
|
$1,223.34 | 0.0% | 0.1% | 4.7% | 13.1% | $0.00 | $357,618,189 | $357,618,189 | 1.0 |
결과 101-200개 표시(총 결과: 14172개)
행