포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.65조이며, 최근 24시간 내 변동폭은 2.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $155십억입니다.
비트코인 지배력은 50.1%, 이더리움 지배력은 16.8%입니다.
CoinGecko는 현재 14,431종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 예측 시장 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
아크블록
ABT
|
$4.09 | 1.1% | 6.2% | 0.7% | 83.5% | $8,620,788 | $403,091,623 | $760,550,232 | 0.53 | |||
202 |
지캐시
ZEC
|
매수
|
$26.68 | 0.2% | 6.4% | 13.9% | 9.6% | $84,414,347 | $402,935,544 | $560,592,504 | 0.72 | ||
203 |
PayPal USD
PYUSD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $13,482,231 | $398,801,742 | $398,801,742 | 1.0 | |||
204 |
EthereumPoW
ETHW
|
$3.69 | 0.1% | 6.0% | 6.1% | 9.7% | $23,770,919 | $397,536,273 | $397,535,439 | 1.0 | |||
205 |
퀀텀
QTUM
|
$3.68 | 1.7% | 3.7% | 0.4% | 13.1% | $34,424,569 | $386,574,738 | $396,349,524 | 0.98 | |||
206 |
Amp
AMP
|
$0.006859 | 0.2% | 3.9% | 3.0% | 13.4% | $10,676,943 | $383,753,227 | $681,449,457 | 0.56 | |||
207 |
MAGA
TRUMP
|
$8.25 | 0.1% | 12.7% | 13.0% | 35.9% | $7,345,680 | $381,629,707 | $381,628,522 | 1.0 | |||
208 |
DOG•GO•TO•THE•MOON
🐕
|
$0.003792 | 1.3% | 12.9% | 61.5% | - | $17,644,263 | $379,413,248 | $379,413,248 | 1.0 | |||
209 |
Mog Coin
MOG
|
$0.069613 | 1.5% | 0.3% | 44.8% | 30.4% | $55,343,271 | $377,626,535 | $377,626,535 | 1.0 | |||
210 |
엘프
ELF
|
$0.5181 | 0.0% | 1.2% | 0.9% | 14.4% | $12,674,833 | $375,456,285 | $513,082,644 | 0.73 | |||
211 |
Frax Share
FXS
|
$4.71 | 2.2% | 2.5% | 10.4% | 3.1% | $21,980,930 | $374,817,499 | $470,311,460 | 0.8 | |||
212 |
아라곤
ANT
|
$9.33 | 0.2% | 5.0% | 21.2% | 12.6% | $9,696,719 | $372,994,457 | $402,248,989 | 0.93 | |||
213 |
SafePal
SFP
|
$0.8053 | 0.4% | 3.2% | 0.3% | 3.8% | $4,640,992 | $372,043,995 | $402,209,724 | 0.93 | |||
214 |
OriginTrail
TRAC
|
$0.9137 | 0.0% | 11.6% | 6.0% | 7.9% | $3,759,023 | $370,569,934 | $456,777,181 | 0.81 | |||
215 |
베이직어텐션토큰
BAT
|
매수
|
$0.2468 | 0.6% | 2.4% | 2.2% | 12.1% | $26,653,217 | $367,925,301 | $369,264,213 | 1.0 | ||
216 |
Nosana
NOS
|
$4.40 | 0.4% | 10.1% | 12.8% | 11.6% | $3,185,179 | $366,540,177 | $439,496,615 | 0.83 | |||
217 |
Threshold Network
T
|
$0.03774 | 0.4% | 2.3% | 0.0% | 0.2% | $16,408,263 | $364,408,817 | $415,693,537 | 0.88 | |||
218 |
cWBTC
CWBTC
|
$1,351.49 | 0.1% | 3.9% | 1.3% | 1.2% | $0.00 | $361,540,587 | $361,540,587 | 1.0 | |||
219 |
Popcat
POPCAT
|
$0.3651 | 0.3% | 14.5% | 17.6% | 22.3% | $23,830,673 | $356,471,492 | $356,471,492 | 1.0 | |||
220 |
Venom
VENOM
|
$0.2122 | 0.3% | 3.5% | 23.2% | 49.1% | $5,444,427 | $351,880,356 | $1,535,926,813 | 0.23 | |||
221 |
대시
DASH
|
매수
|
$29.93 | 1.5% | 2.8% | 1.3% | 6.2% | $74,545,087 | $349,316,353 | $559,935,805 | 0.62 | ||
222 |
루프링
LRC
|
$0.2759 | 0.6% | 4.1% | 8.2% | 2.8% | $29,930,650 | $342,752,706 | $377,931,019 | 0.91 | |||
223 |
Yield Guild Games
YGG
|
$0.9103 | 0.7% | 2.7% | 8.3% | 9.7% | $115,234,500 | $337,332,996 | $908,456,707 | 0.37 | |||
224 |
Casper Network
CSPR
|
$0.02803 | 0.3% | 3.4% | 2.6% | 13.2% | $14,757,018 | $337,098,218 | $353,745,501 | 0.95 | |||
225 |
Centrifuge
CFG
|
$0.6759 | 0.5% | 6.7% | 7.4% | 10.1% | $1,876,191 | $334,886,384 | $370,568,011 | 0.9 | |||
226 |
넴
XEM
|
$0.03708 | 0.4% | 5.1% | 2.4% | 14.1% | $5,388,167 | $333,794,602 | $333,794,602 | 1.0 | |||
227 |
가스
GAS
|
$5.07 | 1.4% | 2.7% | 1.2% | 10.3% | $8,637,801 | $329,527,501 | $329,527,501 | 1.0 | |||
228 |
Mask Network
MASK
|
$3.43 | 0.2% | 2.3% | 1.7% | 8.4% | $58,995,147 | $328,247,913 | $341,835,890 | 0.96 | |||
229 |
SSV Network
SSV
|
$46.54 | 0.4% | 1.5% | 20.0% | 3.6% | $82,483,884 | $328,155,723 | $522,260,898 | 0.63 | |||
230 |
Liquid Staked ETH
LSETH
|
$3,875.73 | 0.2% | 4.9% | 20.8% | 14.0% | $6,043.84 | $322,477,261 | $322,477,261 | 1.0 | |||
231 |
Chia
XCH
|
$30.79 | 0.0% | 2.8% | 0.2% | 0.4% | $25,075,222 | $321,393,360 | $967,222,315 | 0.33 | |||
232 |
디크레드
DCR
|
$19.90 | 0.2% | 6.9% | 3.2% | 17.1% | $2,731,412 | $319,759,825 | $417,651,456 | 0.77 | |||
233 |
API3
API3
|
$2.79 | 1.2% | 3.6% | 8.7% | 5.3% | $28,973,890 | $319,184,202 | $369,775,648 | 0.86 | |||
234 |
SPACE ID
ID
|
$0.7347 | 0.4% | 4.6% | 0.4% | 8.9% | $32,100,117 | $316,199,312 | $1,466,480,851 | 0.22 | |||
235 |
NetMind Token
NMT
|
$8.58 | 0.3% | 16.1% | 41.3% | 7.4% | $4,737,906 | $310,002,847 | $1,267,275,453 | 0.24 | |||
236 |
Nexus Mutual
NXM
|
$79.06 | 0.4% | 5.1% | 20.7% | 18.2% | $0.00 | $309,594,301 | $309,594,301 | 1.0 | |||
237 |
Audius
AUDIO
|
$0.2480 | 2.4% | 50.2% | 59.1% | 21.5% | $265,981,675 | $306,957,243 | $310,100,425 | 0.99 | |||
238 |
JUST
JST
|
$0.03100 | 0.3% | 4.2% | 4.3% | 9.7% | $31,825,967 | $306,459,033 | $306,459,033 | 1.0 | |||
239 |
Flux
FLUX
|
$0.8829 | 0.4% | 2.8% | 3.2% | 10.6% | $18,994,352 | $306,080,327 | $387,862,257 | 0.79 | |||
240 |
PAAL AI
PAAL
|
$0.4572 | 0.4% | 9.8% | 3.1% | 53.9% | $5,342,944 | $297,424,859 | $456,912,114 | 0.65 | |||
241 |
GMX
GMX
|
$31.01 | 1.4% | 1.9% | 2.5% | 8.2% | $41,813,741 | $293,823,053 | $293,823,663 | 1.0 | |||
242 |
BENQI Liquid Staked AVAX
SAVAX
|
$43.19 | 0.6% | 5.9% | 2.8% | 2.6% | $1,982,651 | $288,913,477 | $288,905,725 | 1.0 | |||
243 |
MMX
MMX
|
$2.02 | 0.1% | 0.3% | 0.0% | 0.5% | $259,252 | $288,009,514 | $1,007,150,850 | 0.29 | |||
244 |
텔코인
TEL
|
$0.003674 | 0.2% | 3.7% | 11.7% | 17.0% | $1,028,704 | $286,076,239 | $367,665,991 | 0.78 | |||
245 |
Pixels
PIXEL
|
$0.3720 | 0.7% | 0.0% | 4.3% | 26.0% | $61,229,875 | $285,935,100 | $1,854,213,024 | 0.15 | |||
246 |
블록스
CDT
|
$0.4246 | 0.1% | 5.8% | 21.7% | 45.0% | $272,893 | $285,781,504 | $423,644,119 | 0.67 | |||
247 |
Tellor Tributes
TRB
|
$109.93 | 1.1% | 2.7% | 2.8% | 79.5% | $112,166,515 | $284,203,210 | $289,634,481 | 0.98 | |||
248 |
UMA
UMA
|
$3.46 | 0.8% | 2.5% | 4.9% | 15.6% | $33,977,328 | $278,721,217 | $411,697,687 | 0.68 | |||
249 |
Harmony
ONE
|
$0.02266 | 0.6% | 2.2% | 12.4% | 0.3% | $12,038,910 | $278,234,262 | $297,467,344 | 0.94 | |||
250 |
0x0.ai: AI Smart Contract
0X0
|
$0.3110 | 0.8% | 11.6% | 5.3% | 12.1% | $1,613,317 | $276,555,581 | $276,555,581 | 1.0 | |||
251 |
Aevo
AEVO
|
$0.8514 | 1.6% | 4.2% | 4.8% | 49.5% | $129,028,229 | $275,593,894 | $853,356,967 | 0.32 | |||
252 |
Kusama
KSM
|
$30.65 | 0.6% | 1.7% | 3.9% | 1.7% | $24,335,356 | $274,631,911 | $305,822,842 | 0.9 | |||
253 |
Aleph Zero
AZERO
|
$0.8702 | 0.0% | 1.8% | 2.7% | 8.4% | $1,457,946 | $274,235,569 | $315,017,461 | 0.87 | |||
254 |
Chromia
CHR
|
$0.3386 | 0.4% | 2.6% | 1.9% | 0.9% | $17,622,783 | $273,593,350 | $273,593,350 | 1.0 | |||
255 |
Goldfinch
GFI
|
$3.70 | 2.8% | 2.4% | 8.0% | 0.9% | $9,729,334 | $273,345,676 | $422,152,932 | 0.65 | |||
256 |
Wrapped Beacon ETH
WBETH
|
$3,842.70 | 0.1% | 5.4% | 22.0% | 13.6% | $24,343,745 | $272,430,504 | $272,430,504 | 1.0 | |||
257 |
온톨로지
ONT
|
$0.3002 | 0.5% | 3.9% | 6.2% | 29.6% | $14,465,388 | $270,280,845 | $300,079,369 | 0.9 | |||
258 |
Baby Doge Coin
BABYDOGE
|
$0.081743 | 0.0% | 3.7% | 3.2% | 4.2% | $6,720,439 | $263,948,941 | $732,261,537 | 0.36 | |||
259 |
cat in a dogs world
MEW
|
$0.002944 | 0.8% | 7.6% | 10.8% | 55.0% | $30,814,098 | $260,946,480 | $260,946,480 | 1.0 | |||
260 |
Delysium
AGI
|
$0.3128 | 0.5% | 5.4% | 0.8% | 5.1% | $8,225,201 | $257,867,659 | $937,744,877 | 0.27 | |||
261 |
Coin98
C98
|
$0.2516 | 0.4% | 3.8% | 3.0% | 20.4% | $15,078,625 | $253,724,169 | $345,725,642 | 0.73 | |||
262 |
Ampleforth
AMPL
|
$1.25 | 0.7% | 7.5% | 0.0% | 12.7% | $864,111 | $252,154,232 | $295,297,912 | 0.85 | |||
263 |
Vanar Chain
VANRY
|
$0.1800 | 0.8% | 2.0% | 5.7% | 0.3% | $17,245,882 | $251,989,612 | $251,989,612 | 1.0 | |||
264 |
Degen (Base)
DEGEN
|
$0.02017 | 0.6% | 16.8% | 22.7% | 35.9% | $42,378,627 | $251,787,285 | $745,699,643 | 0.34 | |||
265 |
Moonbeam
GLMR
|
$0.2901 | 1.1% | 3.3% | 5.4% | 18.2% | $9,103,866 | $250,960,582 | $325,224,945 | 0.77 | |||
266 |
Open Campus
EDU
|
$0.9656 | 0.8% | 0.2% | 85.8% | 53.2% | $96,776,240 | $249,257,173 | $958,297,493 | 0.26 | |||
267 |
OKT Chain
OKT
|
$13.93 | 0.1% | 2.0% | 0.0% | 3.2% | $682,634 | $248,410,102 | $248,407,033 | 1.0 | |||
268 |
Oraichain
ORAI
|
$15.41 | 0.2% | 0.6% | 16.5% | 34.3% | $6,902,279 | $246,922,224 | $274,614,551 | 0.9 | |||
269 |
Wrapped Centrifuge
WCFG
|
$0.6795 | 0.4% | 6.9% | 7.1% | 9.8% | $1,209,468 | $244,295,435 | - | ||||
270 |
Creditcoin
CTC
|
$0.7188 | 0.2% | 0.1% | 0.2% | 4.1% | $8,130,664 | $242,021,223 | $430,780,398 | 0.56 | |||
271 |
웨이브
WAVES
|
$2.41 | 0.6% | 3.8% | 2.0% | 8.8% | $28,072,967 | $240,860,232 | $240,860,232 | 1.0 | |||
272 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$67,251.33 | 0.0% | 3.8% | 1.6% | 1.3% | $15,898,720 | $238,918,954 | $238,918,954 | 1.0 | |||
273 |
Tribe
TRIBE
|
$0.5230 | 1.8% | 0.5% | 25.1% | 9.7% | $180,972 | $237,449,759 | $521,849,789 | 0.46 | |||
274 |
리스크
LSK
|
$1.64 | 0.5% | 2.7% | 19.1% | 6.1% | $5,515,596 | $236,976,583 | - | ||||
275 |
VeThor
VTHO
|
$0.003087 | 0.0% | 3.1% | 0.5% | 21.5% | $4,308,287 | $235,914,326 | - | ||||
276 |
Band Protocol
BAND
|
$1.65 | 0.4% | 1.0% | 10.3% | 2.2% | $12,229,542 | $235,660,911 | $242,940,523 | 0.97 | |||
277 |
Apu Apustaja
APU
|
$0.0007349 | 0.9% | 13.6% | 11.7% | 8.8% | $7,358,719 | $233,329,892 | $246,566,530 | 0.95 | |||
278 |
yearn.finance
YFI
|
매수
|
$6,991.23 | 0.7% | 2.5% | 2.0% | 5.1% | $23,175,743 | $233,214,511 | $255,773,667 | 0.91 | ||
279 |
Mythos
MYTH
|
$0.4552 | 0.0% | 4.7% | 2.7% | 3.1% | $617,967 | $230,747,123 | $455,235,319 | 0.51 | |||
280 |
Osaka Protocol
OSAK
|
$0.063007 | 0.1% | 10.5% | 3.1% | 10.0% | $258,478 | $228,608,757 | $228,608,757 | 1.0 | |||
281 |
Sushi
SUSHI
|
$1.18 | 0.2% | 5.6% | 6.8% | 11.2% | $70,589,912 | $228,021,609 | $311,718,880 | 0.73 | |||
282 |
Kadena
KDA
|
$0.8375 | 1.4% | 5.0% | 2.6% | 14.3% | $10,128,576 | $227,517,989 | $827,622,898 | 0.27 | |||
283 |
Balancer
BAL
|
$3.93 | 0.5% | 3.7% | 11.4% | 4.3% | $9,489,675 | $223,347,529 | $248,183,475 | 0.9 | |||
284 |
아이젝
RLC
|
$3.08 | 0.3% | 3.9% | 5.8% | 4.8% | $10,771,723 | $222,725,938 | $267,704,152 | 0.83 | |||
285 |
CHEX Token
CHEX
|
$0.2227 | 0.0% | 5.6% | 5.9% | 22.0% | $1,205,530 | $222,660,882 | $222,660,882 | 1.0 | |||
286 |
아이콘
ICX
|
$0.2234 | 0.4% | 3.8% | 1.5% | 14.4% | $4,353,360 | $222,397,330 | $223,687,832 | 0.99 | |||
287 |
왁스
WAXP
|
매수
|
$0.06366 | 0.3% | 4.3% | 0.5% | 17.2% | $5,644,849 | $219,352,249 | $239,838,293 | 0.91 | ||
288 |
tBTC
TBTC
|
$67,093.99 | 0.0% | 4.3% | 1.1% | 0.8% | $6,675,146 | $219,004,583 | $219,004,583 | 1.0 | |||
289 |
Escoin
ELG
|
$1.33 | 0.1% | 0.4% | 2.0% | 11.1% | $881,444 | $216,752,858 | $332,414,094 | 0.65 | |||
290 |
Convex Finance
CVX
|
$2.64 | 0.3% | 5.4% | 11.8% | 6.4% | $6,044,588 | $216,435,583 | $262,901,798 | 0.82 | |||
291 |
Beldex
BDX
|
$0.03354 | 0.2% | 1.4% | 2.5% | 12.9% | $681,606 | $215,986,393 | $332,485,791 | 0.65 | |||
292 |
LCX
LCX
|
$0.2775 | 0.3% | 3.6% | 9.0% | 3.0% | $1,520,762 | $215,384,631 | $264,008,777 | 0.82 | |||
293 |
SwissBorg
BORG
|
$0.2169 | 0.4% | 5.3% | 3.8% | 9.3% | $2,164,766 | $213,501,916 | $213,501,916 | 1.0 | |||
294 |
Saga
SAGA
|
$2.28 | 1.6% | 0.7% | 3.1% | 43.4% | $118,186,014 | $213,381,171 | $2,305,516,419 | 0.09 | |||
295 |
COTI
COTI
|
$0.1343 | 0.1% | 5.5% | 11.9% | 0.1% | $12,196,461 | $210,125,461 | $267,226,413 | 0.79 | |||
296 |
Zentry
ZENT
|
$0.03902 | 0.5% | 3.6% | 3.5% | - | $28,108,530 | $209,658,667 | $368,646,978 | 0.57 | |||
297 |
Pocket Network
POKT
|
$0.1248 | 0.1% | 5.0% | 5.7% | 22.1% | $1,041,009 | $209,119,026 | $213,032,238 | 0.98 | |||
298 |
Decentralized Social
DESO
|
$19.80 | 0.0% | 4.0% | 0.7% | 29.6% | $10,037,350 | $208,478,378 | $213,946,326 | 0.97 | |||
299 |
Myro
$MYRO
|
$0.2077 | 0.3% | 5.4% | 11.9% | 14.9% | $37,755,664 | $207,452,138 | $207,452,138 | 1.0 | |||
300 |
Rollbit Coin
RLB
|
$0.07796 | 0.6% | 5.4% | 3.1% | 36.1% | $1,551,514 | $204,960,874 | $204,960,874 | 1.0 |
결과 201-300개 표시(총 결과: 14431개)
행