포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $78.7십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,081종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Liquid Staked SOL입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1.28 | 0.3% | 5.0% | 10.7% | 34.6% | $99,211,087 | $932,947,756 | $12,815,216,427 | 0.07 | |||
102 |
AIOZ Network
AIOZ
|
$0.8436 | 4.4% | 16.3% | 40.5% | 2.4% | $24,182,283 | $928,443,287 | $934,607,365 | 0.99 | |||
103 |
테조스
XTZ
|
매수
|
$0.9391 | 0.3% | 1.2% | 2.8% | 26.5% | $35,583,167 | $922,545,234 | $941,887,474 | 0.98 | ||
104 |
Ronin
RON
|
$2.83 | 0.6% | 0.9% | 8.3% | 25.6% | $12,524,025 | $910,605,353 | $2,835,746,316 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8207 | 0.4% | 2.2% | 6.5% | 25.3% | $17,661,100 | $905,258,478 | $951,565,765 | 0.95 | |||
106 |
신세틱스
SNX
|
매수
|
$2.74 | 0.2% | 2.8% | 4.0% | 31.8% | $22,728,346 | $901,532,049 | $902,698,011 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.63 | 0.6% | 0.2% | 1.6% | 7.4% | $6,378,884 | $887,732,430 | $15,632,753,809 | 0.06 | |||
108 |
Helium
HNT
|
$5.25 | 0.0% | 3.5% | 3.9% | 14.8% | $8,810,122 | $870,992,116 | $1,180,069,625 | 0.74 | |||
109 |
Conflux
CFX
|
$0.2184 | 0.5% | 2.3% | 4.3% | 40.1% | $49,494,181 | $866,306,356 | $1,205,788,732 | 0.72 | |||
110 |
ORDI
ORDI
|
$38.93 | 0.6% | 0.3% | 5.6% | 46.9% | $151,732,232 | $820,492,317 | $820,492,317 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4386 | 0.4% | 1.9% | 6.9% | 26.6% | $50,632,787 | $820,456,573 | $965,282,339 | 0.85 | ||
112 |
노시스
GNO
|
$315.86 | 0.4% | 0.5% | 2.8% | 9.3% | $3,521,853 | $818,782,049 | $948,546,718 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,098.58 | 0.3% | 0.5% | 4.0% | 9.8% | $9,650,753 | $816,561,563 | $816,561,563 | 1.0 | |||
114 |
Axelar
AXL
|
$1.25 | 0.1% | 0.6% | 20.4% | 17.5% | $15,328,238 | $815,332,685 | $1,436,492,094 | 0.57 | |||
115 |
ether.fi Staked ETH
EETH
|
$3,072.78 | 0.6% | 0.5% | 2.5% | 9.2% | $157,829 | $806,109,190 | $3,922,736,492 | 0.21 | |||
116 |
Nervos Network
CKB
|
$0.01812 | 0.7% | 2.0% | 8.1% | 30.7% | $52,450,625 | $801,541,509 | $813,907,127 | 0.98 | |||
117 |
ApeCoin
APE
|
매수
|
$1.27 | 0.7% | 0.5% | 9.0% | 26.8% | $75,077,481 | $800,928,201 | $1,275,686,547 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01137 | 1.4% | 2.4% | 25.3% | 20.7% | $288,528,076 | $791,111,396 | $791,111,396 | 1.0 | |||
119 |
Pyth Network
PYTH
|
$0.5253 | 0.1% | 4.5% | 2.3% | 38.4% | $51,896,082 | $789,221,980 | $5,261,479,867 | 0.15 | |||
120 |
DeXe
DEXE
|
$13.42 | 0.5% | 1.4% | 15.3% | 12.0% | $4,056,707 | $768,182,587 | $1,298,234,742 | 0.59 | |||
121 |
Safe
SAFE
|
$1.73 | 0.2% | 2.7% | 7.1% | - | $22,235,504 | $738,632,962 | $1,729,819,584 | 0.43 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2261 | 0.3% | 0.3% | 7.6% | 27.2% | $23,598,905 | $736,414,434 | $1,042,745,035 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18.68 | 0.7% | 4.3% | 26.7% | 22.5% | $10,687,071 | $732,894,196 | $2,077,243,342 | 0.35 | |||
124 |
USDD
USDD
|
$0.9972 | 0.2% | 0.0% | 2.7% | 0.2% | $1,098,893 | $730,111,522 | - | ||||
125 |
Kava
KAVA
|
매수
|
$0.6724 | 0.2% | 2.2% | 4.5% | 29.7% | $9,072,885 | $730,043,539 | $730,043,539 | 1.0 | ||
126 |
NEXO
NEXO
|
$1.28 | 0.2% | 1.1% | 7.9% | 4.3% | $4,797,693 | $720,261,776 | $1,286,181,724 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1095 | 1.8% | 2.2% | 9.3% | 19.9% | $9,238,768 | $717,482,135 | $717,513,234 | 1.0 | |||
128 |
Lido Staked SOL
STSOL
|
$183.03 | 0.1% | 1.9% | 21.0% | 13.8% | $960,441 | $716,076,157 | $716,075,259 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.69 | 0.6% | 0.2% | 7.9% | 31.8% | $39,709,317 | $700,026,250 | $1,035,377,667 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
매수
|
$1.00 | 0.4% | 2.0% | 22.1% | 14.0% | $41,626,941 | $651,673,414 | $1,415,516,285 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1790 | 0.3% | 1.0% | 1.8% | 28.3% | $8,999,651 | $651,117,089 | $1,066,312,397 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09630 | 0.1% | 2.5% | 9.5% | 25.7% | $17,656,320 | $649,927,917 | $965,746,846 | 0.67 | |||
133 |
Frax
FRAX
|
매수
|
$0.9965 | 0.2% | 0.2% | 0.2% | 0.1% | $13,954,340 | $649,106,091 | $649,106,091 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3,228.42 | 0.1% | 1.3% | 2.0% | 9.6% | $9,720,338 | $641,651,520 | $641,652,603 | 1.0 | |||
135 |
비트코인골드
BTG
|
$36.39 | 0.2% | 1.0% | 18.2% | 25.6% | $26,345,850 | $639,255,448 | $766,496,669 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7622 | 1.0% | 1.4% | 10.4% | 10.6% | $25,311,849 | $625,615,299 | $678,392,696 | 0.92 | |||
137 |
Blur
BLUR
|
$0.3899 | 0.3% | 2.7% | 6.2% | 28.1% | $28,514,429 | $621,723,794 | $1,174,004,043 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,066.74 | 0.1% | 1.0% | 2.5% | 8.9% | $7,745,544 | $620,432,449 | $620,432,449 | 1.0 | |||
139 |
Terra
LUNC
|
$0.0001063 | 0.1% | 4.2% | 8.4% | 21.8% | $33,404,080 | $618,130,526 | $723,950,180 | 0.85 | |||
140 |
Illuvium
ILV
|
$95.20 | 0.5% | 0.4% | 4.1% | 24.6% | $5,547,475 | $612,551,257 | $916,928,751 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 1.0% | 7.0% | $9,701,841 | $611,484,988 | $1,718,444,140 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.1% | 0.6% | 8.7% | 22.5% | $2,711,349 | $600,714,595 | $1,610,184,607 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.8946 | 0.1% | 1.7% | 8.2% | 32.3% | $14,466,255 | $590,335,339 | $894,247,258 | 0.66 | |||
144 |
골렘
GLM
|
$0.5856 | 0.5% | 1.1% | 15.4% | 6.6% | $57,216,842 | $587,236,426 | $587,236,426 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2.17 | 0.3% | 1.8% | 11.0% | 28.6% | $36,718,285 | $584,650,395 | $1,029,110,117 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062735 | 0.2% | 1.4% | 6.7% | 45.6% | $23,464,685 | $576,903,676 | $576,903,676 | 1.0 | |||
147 |
Arkham
ARKM
|
$2.63 | 1.7% | 1.5% | 40.0% | 15.0% | $150,987,297 | $576,419,812 | $2,640,493,869 | 0.22 | |||
148 |
Tether Gold
XAUT
|
$2,323.96 | 0.4% | 0.0% | 0.5% | 0.3% | $10,973,027 | $572,754,614 | $572,754,614 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,283.57 | 0.1% | 0.8% | 2.3% | 9.3% | $6,622,011 | $572,500,419 | $4,834,408,404 | 0.12 | |||
150 |
WOO
WOO
|
$0.2981 | 0.5% | 2.0% | 8.2% | 31.8% | $13,925,607 | $555,508,543 | $666,667,842 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09673 | 0.2% | 1.3% | 4.3% | 25.8% | $14,884,078 | $547,505,175 | $818,604,985 | 0.67 | |||
152 |
Livepeer
LPT
|
$16.51 | 1.6% | 7.7% | 32.5% | 4.2% | $49,765,511 | $530,476,562 | $530,476,562 | 1.0 | |||
153 |
Dymension
DYM
|
$3.14 | 0.3% | 3.9% | 1.6% | 42.9% | $26,363,306 | $528,079,481 | $3,146,451,148 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0.4340 | 0.1% | 1.8% | 8.1% | 31.8% | $76,453,096 | $524,201,482 | $919,474,695 | 0.57 | |||
155 |
XDC Network
XDC
|
$0.03759 | 0.3% | 5.1% | 10.3% | 17.0% | $9,884,544 | $522,181,146 | $1,422,914,325 | 0.37 | |||
156 |
Venom
VENOM
|
$0.3129 | 0.3% | 2.7% | 11.4% | 43.4% | $3,997,045 | $515,140,736 | $2,252,749,961 | 0.23 | |||
157 |
Popcat
POPCAT
|
$0.5249 | 2.4% | 9.2% | 42.2% | 110.0% | $58,750,451 | $514,978,948 | $514,978,948 | 1.0 | |||
158 |
트루USD
TUSD
|
$0.9981 | 0.2% | 0.1% | 0.0% | 0.4% | $27,134,425 | $509,706,591 | $509,706,591 | 1.0 | |||
159 |
아이오텍스
IOTX
|
$0.05360 | 0.1% | 2.3% | 0.5% | 30.9% | $14,384,421 | $507,558,729 | $510,509,444 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1.16 | 2.4% | 0.6% | 29.3% | 29.0% | $39,163,763 | $502,442,173 | $1,175,911,143 | 0.43 | |||
161 |
AltLayer
ALT
|
$0.3645 | 0.4% | 0.8% | 4.4% | 36.6% | $41,055,427 | $497,533,365 | $3,657,213,096 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,330.00 | 0.3% | 0.7% | 2.4% | 9.0% | $2,053,204 | $485,045,884 | $485,045,884 | 1.0 | |||
163 |
MX
MX
|
$4.91 | 0.1% | 0.0% | 0.4% | 7.3% | $24,848,782 | $482,574,567 | $2,092,279,320 | 0.23 | |||
164 |
Ankr Network
ANKR
|
매수
|
$0.04810 | 1.3% | 0.2% | 1.5% | 25.7% | $16,462,597 | $481,771,462 | $481,771,462 | 1.0 | ||
165 |
CorgiAI
CORGIAI
|
$0.001397 | 0.3% | 1.7% | 7.9% | 36.9% | $340,520 | $480,760,914 | $521,303,667 | 0.92 | |||
166 |
Pendle
PENDLE
|
$4.91 | 0.1% | 1.8% | 11.5% | 25.6% | $80,406,769 | $477,455,045 | $1,272,774,001 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1.14 | 0.2% | 0.4% | 16.1% | 9.8% | $7,865,933 | $474,243,518 | $1,138,230,245 | 0.42 | |||
168 |
APENFT
NFT
|
$0.064703 | 0.1% | 0.2% | 0.2% | 12.8% | $22,215,865 | $466,645,617 | $471,304,183 | 0.99 | |||
169 |
Raydium
RAY
|
$1.76 | 0.7% | 2.6% | 22.4% | 16.9% | $13,760,475 | $465,482,388 | $983,026,230 | 0.47 | |||
170 |
Jito
JTO
|
$3.80 | 0.3% | 5.1% | 24.0% | 3.7% | $232,076,486 | $463,969,749 | $3,821,726,277 | 0.12 | |||
171 |
Radix
XRD
|
$0.04433 | 0.1% | 2.6% | 3.8% | 39.8% | $2,218,791 | $463,486,691 | $570,024,991 | 0.81 | |||
172 |
Ethereum Name Service
ENS
|
$14.74 | 0.4% | 2.5% | 0.6% | 26.6% | $23,156,012 | $460,903,146 | $1,477,575,935 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.89 | 0.5% | 2.9% | 1.5% | 30.8% | $146,591,148 | $450,261,646 | $3,908,521,234 | 0.12 | |||
174 |
질리카
ZIL
|
$0.02416 | 0.0% | 1.3% | 7.5% | 28.4% | $14,826,129 | $444,089,684 | $462,361,792 | 0.96 | |||
175 |
엔진코인
ENJ
|
매수
|
$0.3038 | 1.0% | 0.3% | 8.5% | 32.4% | $27,701,641 | $443,152,952 | $550,165,428 | 0.81 | ||
176 |
1inch
1INCH
|
매수
|
$0.3802 | 0.3% | 1.4% | 2.3% | 33.4% | $29,284,026 | $441,394,030 | $571,632,958 | 0.77 | ||
177 |
SuperVerse
SUPER
|
$0.9660 | 0.3% | 2.1% | 12.1% | 17.0% | $6,555,821 | $437,440,119 | $968,439,832 | 0.45 | |||
178 |
Memecoin
MEME
|
$0.02511 | 0.1% | 2.2% | 4.8% | 31.1% | $40,581,595 | $437,254,980 | $1,739,007,109 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.73 | 0.6% | 3.2% | 4.0% | 40.9% | $33,226,769 | $436,203,130 | $1,737,322,955 | 0.25 | |||
180 |
Galxe
GAL
|
$3.74 | 0.2% | 1.5% | 9.3% | 15.8% | $17,784,929 | $432,614,295 | $749,029,210 | 0.58 | |||
181 |
Celo
CELO
|
$0.8014 | 0.7% | 1.6% | 6.0% | 27.2% | $13,220,172 | $431,547,652 | $804,109,858 | 0.54 | |||
182 |
GMT
GMT
|
매수
|
$0.2209 | 0.3% | 1.8% | 2.3% | 30.9% | $62,366,458 | $429,078,062 | $1,187,741,855 | 0.36 | ||
183 |
Amp
AMP
|
$0.007634 | 0.4% | 1.3% | 0.9% | 19.6% | $14,218,050 | $428,797,526 | $759,774,369 | 0.56 | |||
184 |
홀로
HOT
|
$0.002393 | 0.1% | 1.8% | 6.4% | 23.4% | $11,276,781 | $426,940,386 | $426,940,386 | 1.0 | |||
185 |
Polymesh
POLYX
|
$0.4027 | 0.5% | 4.7% | 18.6% | 26.2% | $31,140,417 | $424,914,717 | $424,914,717 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2,299.04 | 0.3% | 0.4% | 0.3% | 0.1% | $7,185,080 | $424,643,490 | $424,643,490 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.03044 | 0.4% | 1.5% | 7.2% | 25.0% | $34,156,569 | $421,716,851 | $641,097,003 | 0.66 | |||
188 |
제로엑스
ZRX
|
$0.4950 | 0.6% | 0.3% | 7.2% | 29.8% | $13,053,032 | $420,898,842 | $496,638,113 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20.61 | 0.0% | 0.1% | 4.4% | 26.9% | $4,014,117 | $419,039,404 | $419,039,404 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.6057 | 0.3% | 0.9% | 9.8% | 34.2% | $26,245,957 | $417,717,650 | $655,143,594 | 0.64 | ||
191 |
시아코인
SC
|
$0.007160 | 0.2% | 1.0% | 4.3% | 24.9% | $2,837,753 | $410,242,674 | $410,430,844 | 1.0 | |||
192 |
엘프
ELF
|
$0.5533 | 0.0% | 0.4% | 0.4% | 10.8% | $8,434,240 | $402,573,524 | $550,178,777 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07697 | 0.4% | 1.4% | 5.0% | 33.8% | $21,578,214 | $399,974,021 | $410,546,318 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.69 | 0.1% | 3.3% | 0.0% | 19.1% | $5,675,922 | $399,007,209 | $399,006,373 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1.66 | 1.0% | 4.1% | 41.9% | 12.1% | $55,690,962 | $392,776,281 | $3,488,114,981 | 0.11 | |||
196 |
퀀텀
QTUM
|
$3.71 | 0.2% | 0.4% | 0.2% | 15.0% | $18,394,198 | $390,699,403 | $400,665,560 | 0.98 | |||
197 |
Compound
COMP
|
매수
|
$56.69 | 0.0% | 1.8% | 9.0% | 23.2% | $41,675,609 | $390,100,813 | $568,984,733 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3,160.33 | 0.1% | 1.0% | 2.3% | 9.2% | $261,120 | $385,496,588 | $385,496,606 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,277.83 | 0.2% | 0.1% | 4.0% | 8.2% | $0.00 | $374,743,815 | $374,743,815 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0.004096 | 0.5% | 4.1% | 14.1% | 18.7% | $51,719,428 | $366,031,049 | $366,031,049 | 1.0 |
결과 101-200개 표시(총 결과: 14081개)
행