포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.72조이며, 최근 24시간 내 변동폭은 1.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $207십억입니다.
비트코인 지배력은 50.4%, 이더리움 지배력은 16.5%입니다.
CoinGecko는 현재 14,370종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 LRTfi 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Manta Network
MANTA
|
$1.64 | 2.0% | 3.6% | 4.9% | 14.0% | $66,565,806 | $412,707,624 | $1,643,744,348 | 0.25 | |||
202 |
퀀텀
QTUM
|
$3.91 | 0.8% | 1.7% | 12.4% | 6.5% | $27,385,913 | $409,926,191 | $420,305,674 | 0.98 | |||
203 |
EthereumPoW
ETHW
|
$3.78 | 0.7% | 1.2% | 19.8% | 6.3% | $14,448,235 | $408,214,719 | $408,213,863 | 1.0 | |||
204 |
Amp
AMP
|
$0.007200 | 0.9% | 1.7% | 4.6% | 6.9% | $19,270,433 | $404,954,799 | $717,528,107 | 0.56 | |||
205 |
PayPal USD
PYUSD
|
$0.9999 | 0.1% | 0.2% | 0.1% | 0.2% | $13,099,229 | $399,331,735 | $399,331,735 | 1.0 | |||
206 |
CorgiAI
CORGIAI
|
$0.001154 | 0.1% | 0.2% | 0.9% | 35.2% | $484,650 | $397,582,914 | $431,111,234 | 0.92 | |||
207 |
OriginTrail
TRAC
|
$0.9740 | 1.3% | 7.5% | 26.1% | 0.7% | $4,581,518 | $395,581,091 | $487,609,794 | 0.81 | |||
208 |
엘프
ELF
|
$0.5348 | 0.4% | 0.8% | 6.5% | 6.6% | $10,691,458 | $388,534,990 | $530,955,448 | 0.73 | |||
209 |
Popcat
POPCAT
|
$0.3949 | 0.4% | 3.0% | 18.7% | 77.2% | $36,067,014 | $387,183,235 | $387,183,235 | 1.0 | |||
210 |
베이직어텐션토큰
BAT
|
매수
|
$0.2560 | 0.9% | 1.3% | 13.6% | 1.5% | $25,405,596 | $382,272,217 | $383,663,339 | 1.0 | ||
211 |
Threshold Network
T
|
$0.03952 | 0.6% | 0.8% | 15.0% | 5.3% | $12,857,803 | $382,158,767 | $435,941,509 | 0.88 | |||
212 |
아라곤
ANT
|
$9.48 | 0.8% | 6.5% | 29.2% | 16.1% | $11,707,963 | $380,090,514 | $409,901,600 | 0.93 | |||
213 |
SafePal
SFP
|
$0.8189 | 0.9% | 1.9% | 0.2% | 3.7% | $3,657,405 | $378,603,108 | $409,300,657 | 0.93 | |||
214 |
cWBTC
CWBTC
|
$1,398.82 | 0.5% | 0.1% | 13.1% | 8.0% | $0.00 | $374,021,632 | $374,021,632 | 1.0 | |||
215 |
Frax Share
FXS
|
$4.67 | 0.6% | 3.0% | 15.4% | 6.7% | $24,947,706 | $370,969,760 | $465,800,747 | 0.8 | |||
216 |
지캐시
ZEC
|
매수
|
$24.53 | 0.6% | 0.4% | 10.3% | 8.5% | $35,371,330 | $369,863,073 | $514,904,024 | 0.72 | ||
217 |
루프링
LRC
|
$0.2946 | 1.0% | 7.9% | 19.3% | 11.0% | $44,943,181 | $367,069,112 | $404,743,131 | 0.91 | |||
218 |
대시
DASH
|
매수
|
$31.04 | 0.4% | 0.5% | 11.9% | 1.3% | $46,346,250 | $365,166,413 | $585,489,472 | 0.62 | ||
219 |
Casper Network
CSPR
|
$0.02973 | 0.0% | 2.0% | 10.0% | 6.5% | $12,432,418 | $358,542,130 | $376,248,401 | 0.95 | |||
220 |
넴
XEM
|
$0.03978 | 0.7% | 0.6% | 13.1% | 0.4% | $5,032,397 | $357,469,095 | $357,469,095 | 1.0 | |||
221 |
Centrifuge
CFG
|
$0.7027 | 0.1% | 3.0% | 3.6% | 7.7% | $880,852 | $346,937,952 | $383,916,379 | 0.9 | |||
222 |
Yield Guild Games
YGG
|
$0.9371 | 1.6% | 4.7% | 28.1% | 2.1% | $89,166,623 | $346,402,920 | $935,575,151 | 0.37 | |||
223 |
디크레드
DCR
|
$21.50 | 0.4% | 3.8% | 20.1% | 3.3% | $3,180,904 | $345,167,824 | $451,003,991 | 0.77 | |||
224 |
가스
GAS
|
$5.30 | 0.4% | 1.1% | 10.0% | 4.8% | $9,689,925 | $345,131,992 | $345,131,992 | 1.0 | |||
225 |
Mask Network
MASK
|
$3.56 | 0.5% | 1.3% | 14.3% | 0.4% | $37,962,059 | $341,933,520 | $356,088,019 | 0.96 | |||
226 |
Mog Coin
MOG
|
$0.068553 | 3.3% | 20.3% | 53.0% | 34.5% | $63,662,650 | $338,568,978 | $338,568,978 | 1.0 | |||
227 |
Chia
XCH
|
$32.48 | 0.2% | 0.9% | 6.1% | 3.3% | $24,582,870 | $334,093,577 | $1,016,153,475 | 0.33 | |||
228 |
SPACE ID
ID
|
$0.7751 | 0.2% | 1.1% | 12.8% | 6.7% | $31,727,945 | $333,414,046 | $1,546,319,980 | 0.22 | |||
229 |
SSV Network
SSV
|
$46.99 | 0.7% | 2.5% | 35.8% | 17.4% | $66,627,127 | $333,234,370 | $530,343,581 | 0.63 | |||
230 |
JUST
JST
|
$0.03298 | 0.2% | 1.0% | 4.7% | 1.7% | $34,078,897 | $326,634,325 | $326,634,325 | 1.0 | |||
231 |
PAAL AI
PAAL
|
$0.5014 | 0.9% | 0.0% | 37.1% | 31.4% | $7,964,640 | $326,106,577 | $500,973,745 | 0.65 | |||
232 |
Liquid Staked ETH
LSETH
|
$3,914.47 | 0.3% | 5.6% | 29.0% | 19.4% | $91,900.95 | $323,703,795 | $323,703,795 | 1.0 | |||
233 |
0x0.ai: AI Smart Contract
0X0
|
$0.3599 | 0.8% | 2.6% | 24.0% | 30.2% | $1,105,878 | $320,727,102 | $320,727,102 | 1.0 | |||
234 |
NetMind Token
NMT
|
$8.83 | 0.1% | 7.6% | 66.3% | 41.3% | $5,545,948 | $318,381,289 | $1,304,445,471 | 0.24 | |||
235 |
Nexus Mutual
NXM
|
$79.79 | 1.6% | 5.6% | 30.2% | 25.2% | $0.00 | $314,602,226 | $314,602,226 | 1.0 | |||
236 |
GMX
GMX
|
$33.10 | 1.1% | 1.4% | 20.9% | 12.1% | $33,164,822 | $314,176,152 | $314,176,152 | 1.0 | |||
237 |
Flux
FLUX
|
$0.9007 | 0.5% | 2.0% | 8.6% | 4.8% | $15,759,174 | $312,298,188 | $395,894,282 | 0.79 | |||
238 |
BENQI Liquid Staked AVAX
SAVAX
|
$46.80 | 1.0% | 6.9% | 27.8% | 11.6% | $6,348,265 | $311,911,954 | $311,913,787 | 1.0 | |||
239 |
API3
API3
|
$2.63 | 1.3% | 1.9% | 20.0% | 5.3% | $24,560,255 | $300,937,684 | $347,605,621 | 0.87 | |||
240 |
텔코인
TEL
|
$0.003856 | 0.6% | 3.0% | 10.6% | 15.9% | $1,305,447 | $300,409,218 | $386,086,776 | 0.78 | |||
241 |
Pixels
PIXEL
|
$0.3839 | 1.8% | 2.2% | 13.6% | 17.1% | $49,873,603 | $295,213,421 | $1,914,380,466 | 0.15 | |||
242 |
온톨로지
ONT
|
$0.3275 | 0.9% | 0.4% | 11.4% | 17.8% | $12,993,019 | $294,789,405 | $327,290,004 | 0.9 | |||
243 |
Tellor Tributes
TRB
|
$114.00 | 0.5% | 1.5% | 1.8% | 95.3% | $146,672,592 | $294,444,668 | $300,072,442 | 0.98 | |||
244 |
Apu Apustaja
APU
|
$0.0009153 | 5.3% | 1.6% | 2.5% | 130.1% | $9,066,026 | $293,704,691 | $310,366,349 | 0.95 | |||
245 |
블록스
CDT
|
$0.4315 | 1.8% | 1.8% | 37.8% | 26.3% | $317,900 | $291,328,381 | $431,866,841 | 0.67 | |||
246 |
UMA
UMA
|
$3.59 | 1.0% | 0.2% | 2.6% | 27.6% | $30,624,991 | $289,544,657 | $427,908,162 | 0.68 | |||
247 |
MMX
MMX
|
$2.02 | 0.0% | 0.1% | 2.4% | 3.7% | $1,346.07 | $288,431,901 | $1,008,627,911 | 0.29 | |||
248 |
Kusama
KSM
|
$32.05 | 0.8% | 0.9% | 17.4% | 1.3% | $23,728,487 | $287,879,009 | $320,574,460 | 0.9 | |||
249 |
Aleph Zero
AZERO
|
$0.9066 | 1.4% | 6.5% | 14.2% | 13.1% | $2,443,349 | $286,173,083 | $328,905,165 | 0.87 | |||
250 |
Chromia
CHR
|
$0.3531 | 0.8% | 4.1% | 22.1% | 10.6% | $14,455,527 | $286,001,003 | $286,001,003 | 1.0 | |||
251 |
Harmony
ONE
|
$0.02301 | 2.4% | 8.2% | 24.3% | 6.8% | $18,554,809 | $283,054,336 | $302,620,608 | 0.94 | |||
252 |
Goldfinch
GFI
|
$3.77 | 0.1% | 3.7% | 3.1% | 1.5% | $6,624,550 | $280,260,491 | $432,841,222 | 0.65 | |||
253 |
Delysium
AGI
|
$0.3407 | 1.6% | 0.0% | 31.8% | 18.8% | $28,028,863 | $280,194,606 | $1,022,179,802 | 0.27 | |||
254 |
cat in a dogs world
MEW
|
$0.003145 | 2.0% | 0.1% | 0.4% | 39.2% | $35,563,651 | $278,773,379 | $278,773,379 | 1.0 | |||
255 |
Black Phoenix
BPX
|
$0.00005890 | 0.0% | 3.8% | 96.5% | 97.2% | $130.27 | $277,216,243 | $744,204,680 | 0.37 | |||
256 |
Wrapped Beacon ETH
WBETH
|
$3,877.91 | 0.9% | 5.5% | 29.0% | 19.0% | $68,123,515 | $274,966,723 | $274,966,723 | 1.0 | |||
257 |
Ampleforth
AMPL
|
$1.43 | 0.8% | 1.7% | 1.4% | 26.8% | $2,173,378 | $274,750,812 | $321,760,775 | 0.85 | |||
258 |
Baby Doge Coin
BABYDOGE
|
$0.081800 | 0.0% | 2.7% | 9.6% | 0.4% | $6,921,180 | $272,916,905 | $757,140,734 | 0.36 | |||
259 |
Degen (Base)
DEGEN
|
$0.02177 | 2.2% | 12.8% | 39.3% | 34.5% | $66,029,674 | $272,118,767 | $805,913,877 | 0.34 | |||
260 |
Vanar Chain
VANRY
|
$0.1919 | 1.4% | 0.9% | 17.2% | 14.9% | $19,070,272 | $268,900,477 | $268,900,477 | 1.0 | |||
261 |
Osaka Protocol
OSAK
|
$0.063419 | 0.0% | 5.7% | 25.3% | 3.1% | $474,090 | $260,331,661 | $260,331,661 | 1.0 | |||
262 |
Oraichain
ORAI
|
$16.05 | 1.1% | 1.4% | 37.9% | 40.5% | $8,340,311 | $257,186,085 | $286,045,421 | 0.9 | |||
263 |
웨이브
WAVES
|
$2.56 | 0.6% | 1.1% | 12.0% | 0.3% | $30,871,584 | $255,764,559 | $255,764,559 | 1.0 | |||
264 |
Coin98
C98
|
$0.2651 | 1.8% | 3.2% | 8.7% | 10.4% | $13,483,490 | $253,724,169 | $345,725,642 | 0.73 | |||
265 |
Moonbeam
GLMR
|
$0.2937 | 1.5% | 4.1% | 12.5% | 10.5% | $7,933,215 | $253,428,098 | $328,411,525 | 0.77 | |||
266 |
Wrapped Centrifuge
WCFG
|
$0.7100 | 1.6% | 3.3% | 4.6% | 7.1% | $880,468 | $252,088,499 | - | ||||
267 |
CHEX Token
CHEX
|
$0.2519 | 0.1% | 1.0% | 56.7% | 8.3% | $1,601,137 | $251,509,773 | $251,509,773 | 1.0 | |||
268 |
OKT Chain
OKT
|
$14.00 | 0.3% | 0.2% | 6.4% | 2.0% | $914,727 | $249,910,910 | $249,907,823 | 1.0 | |||
269 |
ConstitutionDAO
PEOPLE
|
$0.04955 | 2.7% | 11.5% | 42.8% | 88.0% | $249,371,629 | $249,879,502 | $249,879,502 | 1.0 | |||
270 |
Creditcoin
CTC
|
$0.7389 | 0.3% | 0.2% | 14.0% | 1.4% | $7,660,237 | $249,522,412 | $444,131,975 | 0.56 | |||
271 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$69,941.15 | 1.3% | 0.2% | 13.7% | 8.1% | $21,909,689 | $248,211,315 | $248,211,315 | 1.0 | |||
272 |
리스크
LSK
|
$1.69 | 3.9% | 8.5% | 10.5% | 5.5% | $15,776,240 | $244,553,444 | - | ||||
273 |
tBTC
TBTC
|
$69,514.67 | 0.4% | 2.8% | 12.9% | 7.7% | $9,406,833 | $242,960,574 | $242,960,574 | 1.0 | |||
274 |
yearn.finance
YFI
|
매수
|
$7,253.90 | 0.8% | 1.3% | 8.3% | 2.3% | $28,864,314 | $242,209,164 | $265,638,386 | 0.91 | ||
275 |
Mythos
MYTH
|
$0.4767 | 0.8% | 2.2% | 9.3% | 4.3% | $2,011,442 | $241,771,671 | $476,985,378 | 0.51 | |||
276 |
VeThor
VTHO
|
$0.003158 | 1.5% | 0.5% | 2.8% | 18.7% | $3,465,480 | $240,344,301 | - | ||||
277 |
아이젝
RLC
|
$3.32 | 1.5% | 2.1% | 13.2% | 11.8% | $10,124,901 | $239,847,328 | $288,283,108 | 0.83 | |||
278 |
Tribe
TRIBE
|
$0.5423 | 6.8% | 26.6% | 31.8% | 9.4% | $630,356 | $237,915,145 | $522,872,581 | 0.46 | |||
279 |
Pocket Network
POKT
|
$0.1419 | 0.1% | 5.2% | 8.0% | 19.8% | $1,440,703 | $236,925,833 | $241,386,628 | 0.98 | |||
280 |
LCX
LCX
|
$0.3038 | 0.1% | 3.7% | 16.2% | 1.3% | $2,338,698 | $236,258,636 | $289,595,193 | 0.82 | |||
281 |
아이콘
ICX
|
$0.2358 | 0.5% | 0.0% | 12.5% | 1.9% | $4,804,473 | $234,955,207 | $236,375,008 | 0.99 | |||
282 |
Kadena
KDA
|
$0.8555 | 2.0% | 1.8% | 9.8% | 7.1% | $6,527,403 | $234,709,788 | $854,249,181 | 0.27 | |||
283 |
Sushi
SUSHI
|
$1.21 | 1.0% | 4.1% | 20.1% | 18.9% | $51,529,727 | $233,244,948 | $318,859,490 | 0.73 | |||
284 |
Band Protocol
BAND
|
$1.63 | 0.8% | 5.2% | 19.9% | 2.9% | $11,211,979 | $232,118,925 | $239,293,218 | 0.97 | |||
285 |
왁스
WAXP
|
매수
|
$0.06690 | 0.2% | 0.2% | 11.3% | 7.9% | $4,440,648 | $230,508,248 | $252,111,180 | 0.91 | ||
286 |
Rollbit Coin
RLB
|
$0.08696 | 2.4% | 7.2% | 12.2% | 33.5% | $2,055,323 | $229,214,383 | $229,214,383 | 1.0 | |||
287 |
COTI
COTI
|
$0.1454 | 1.0% | 4.1% | 33.9% | 14.9% | $23,707,722 | $227,288,507 | $289,053,465 | 0.79 | |||
288 |
Balancer
BAL
|
$3.95 | 0.8% | 4.8% | 18.1% | 0.4% | $11,203,853 | $225,015,400 | $250,055,271 | 0.9 | |||
289 |
LimeWire
LMWR
|
$0.7832 | 0.2% | 1.3% | 7.3% | 39.5% | $4,268,950 | $224,625,410 | $569,128,461 | 0.39 | |||
290 |
Convex Finance
CVX
|
$2.68 | 0.7% | 6.4% | 12.3% | 0.7% | $6,124,226 | $219,569,764 | $266,697,558 | 0.82 | |||
291 |
RSS3
RSS3
|
$0.3232 | 0.7% | 3.6% | 6.1% | 19.5% | $5,492,327 | $218,448,469 | $323,667,320 | 0.67 | |||
292 |
Saga
SAGA
|
$2.34 | 2.4% | 1.9% | 3.7% | 45.9% | $97,480,615 | $218,005,750 | $2,359,140,548 | 0.09 | |||
293 |
SwissBorg
BORG
|
$0.2197 | 1.0% | 5.3% | 1.8% | 5.0% | $2,510,547 | $217,891,093 | $217,891,093 | 1.0 | |||
294 |
Beldex
BDX
|
$0.03338 | 1.4% | 4.2% | 4.6% | 13.0% | $4,564,441 | $215,099,328 | $331,121,909 | 0.65 | |||
295 |
Wilder World
WILD
|
$0.7694 | 0.4% | 0.1% | 18.3% | 15.1% | $712,508 | $214,924,289 | $385,685,194 | 0.56 | |||
296 |
PONKE
PONKE
|
$0.4266 | 0.8% | 1.2% | 117.0% | 132.0% | $65,154,646 | $213,593,790 | $237,326,784 | 0.9 | |||
297 |
Solar
SXP
|
$0.3516 | 0.4% | 1.0% | 11.2% | 1.9% | $9,852,508 | $211,518,529 | $212,721,481 | 0.99 | |||
298 |
Kujira
KUJI
|
$1.72 | 0.4% | 7.1% | 23.1% | 23.6% | $1,440,557 | $210,648,015 | $210,692,954 | 1.0 | |||
299 |
Decentralized Social
DESO
|
$19.99 | 0.0% | 2.9% | 1.6% | 27.1% | $10,270,832 | $210,578,709 | $216,101,744 | 0.97 | |||
300 |
Jeo Boden
BODEN
|
$0.3011 | 1.8% | 14.9% | 28.9% | 50.5% | $18,351,034 | $207,963,152 | $207,963,152 | 1.0 |
결과 201-300개 표시(총 결과: 14371개)
행