포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.55조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $59.1십억입니다.
비트코인 지배력은 51.7%, 이더리움 지배력은 14.7%입니다.
CoinGecko는 현재 14,316종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Olympus Pro 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
엘프
ELF
|
$0.5250 | 0.0% | 0.9% | 2.0% | 6.0% | $8,823,982 | $381,067,253 | $520,752,707 | 0.73 | |||
202 |
SafePal
SFP
|
$0.8226 | 0.0% | 0.0% | 4.1% | 0.6% | $2,089,930 | $380,119,156 | $410,939,628 | 0.93 | |||
203 |
MAGA
TRUMP
|
$8.06 | 0.4% | 11.5% | 44.0% | 56.6% | $5,474,440 | $374,855,678 | $374,854,513 | 1.0 | |||
204 |
EthereumPoW
ETHW
|
$3.48 | 0.4% | 1.9% | 3.7% | 7.9% | $3,841,221 | $374,533,989 | $374,533,204 | 1.0 | |||
205 |
cWBTC
CWBTC
|
$1,343.42 | 0.0% | 0.5% | 9.8% | 5.0% | $0.00 | $371,421,015 | $371,421,015 | 1.0 | |||
206 |
cETH
CETH
|
$62.61 | 0.1% | 0.1% | 6.4% | 1.3% | $639.89 | $367,545,192 | $367,545,192 | 1.0 | |||
207 |
베이직어텐션토큰
BAT
|
매수
|
$0.2456 | 0.2% | 0.3% | 4.4% | 0.6% | $12,435,006 | $367,094,410 | $368,430,298 | 1.0 | ||
208 |
Popcat
POPCAT
|
$0.3726 | 1.5% | 21.7% | 17.5% | 194.5% | $47,223,052 | $364,678,355 | $364,678,355 | 1.0 | |||
209 |
Threshold Network
T
|
$0.03759 | 0.3% | 1.9% | 3.4% | 12.4% | $6,741,363 | $362,920,098 | $413,995,305 | 0.88 | |||
210 |
OriginTrail
TRAC
|
$0.8841 | 0.4% | 4.0% | 3.4% | 5.1% | $4,264,326 | $359,846,196 | $443,568,030 | 0.81 | |||
211 |
Centrifuge
CFG
|
$0.7290 | 0.2% | 2.6% | 8.6% | 7.8% | $881,039 | $359,708,918 | $397,986,125 | 0.9 | |||
212 |
Brett
BRETT
|
$0.04225 | 1.5% | 7.6% | 19.3% | 37.2% | $13,857,618 | $359,155,279 | $422,535,631 | 0.85 | |||
213 |
지캐시
ZEC
|
매수
|
$23.53 | 0.8% | 1.1% | 2.7% | 7.9% | $17,534,748 | $352,885,278 | $491,636,612 | 0.72 | ||
214 |
대시
DASH
|
매수
|
$29.84 | 1.1% | 0.5% | 2.1% | 3.8% | $21,606,105 | $350,431,156 | $562,034,433 | 0.62 | ||
215 |
넴
XEM
|
$0.03895 | 0.9% | 0.8% | 4.2% | 8.0% | $3,994,107 | $349,621,300 | $349,621,300 | 1.0 | |||
216 |
Metis
METIS
|
$61.94 | 0.8% | 1.0% | 5.6% | 5.6% | $9,828,168 | $348,850,321 | $616,960,900 | 0.57 | |||
217 |
Frax Share
FXS
|
$4.34 | 0.9% | 0.2% | 1.2% | 11.3% | $12,456,026 | $343,611,942 | $432,165,261 | 0.8 | |||
218 |
가스
GAS
|
$5.19 | 0.8% | 0.5% | 3.6% | 0.4% | $4,911,219 | $336,979,054 | $336,979,054 | 1.0 | |||
219 |
Casper Network
CSPR
|
$0.02795 | 0.6% | 3.7% | 4.1% | 8.6% | $5,650,491 | $335,040,261 | $351,585,913 | 0.95 | |||
220 |
디크레드
DCR
|
$20.91 | 0.1% | 0.5% | 5.8% | 2.1% | $2,552,161 | $335,011,433 | $437,919,404 | 0.77 | |||
221 |
Yield Guild Games
YGG
|
$0.9009 | 1.1% | 1.6% | 10.1% | 8.6% | $78,445,816 | $331,688,875 | $895,855,249 | 0.37 | |||
222 |
SPACE ID
ID
|
$0.7661 | 0.2% | 2.2% | 6.7% | 5.1% | $24,747,585 | $329,925,045 | $1,530,138,562 | 0.22 | |||
223 |
Mask Network
MASK
|
$3.39 | 0.9% | 1.6% | 4.8% | 0.3% | $26,858,617 | $324,825,443 | $338,271,745 | 0.96 | |||
224 |
루프링
LRC
|
$0.2608 | 0.6% | 0.2% | 5.8% | 2.9% | $12,299,874 | $323,684,592 | $356,905,855 | 0.91 | |||
225 |
JUST
JST
|
$0.03242 | 0.0% | 0.9% | 0.6% | 0.7% | $17,733,873 | $320,731,231 | $320,731,231 | 1.0 | |||
226 |
아라곤
ANT
|
$7.91 | 0.3% | 0.5% | 6.5% | 3.8% | $5,283,012 | $316,670,722 | $341,507,696 | 0.93 | |||
227 |
텔코인
TEL
|
$0.004050 | 0.6% | 3.4% | 18.3% | 29.7% | $1,191,714 | $315,070,912 | $404,930,026 | 0.78 | |||
228 |
Chia
XCH
|
$30.42 | 0.3% | 1.6% | 7.2% | 1.2% | $17,012,924 | $313,026,439 | $952,077,281 | 0.33 | |||
229 |
Flux
FLUX
|
$0.8959 | 1.0% | 1.8% | 2.8% | 1.9% | $7,802,409 | $309,572,593 | $392,621,408 | 0.79 | |||
230 |
PAAL AI
PAAL
|
$0.4627 | 1.6% | 0.1% | 4.5% | 17.4% | $3,825,622 | $300,887,250 | $462,231,133 | 0.65 | |||
231 |
cat in a dogs world
MEW
|
$0.003370 | 0.8% | 0.5% | 5.3% | 34.9% | $42,533,781 | $300,717,630 | $300,717,630 | 1.0 | |||
232 |
SSV Network
SSV
|
$42.47 | 2.5% | 4.7% | 20.6% | 17.7% | $36,233,683 | $298,793,071 | $475,530,141 | 0.63 | |||
233 |
API3
API3
|
$2.58 | 0.3% | 1.1% | 7.7% | 12.4% | $17,812,069 | $295,893,279 | $341,778,955 | 0.87 | |||
234 |
UMA
UMA
|
$3.65 | 2.2% | 1.2% | 6.6% | 39.3% | $29,847,295 | $293,325,721 | $433,528,100 | 0.68 | |||
236 |
MMX
MMX
|
$2.03 | 0.2% | 0.7% | 1.5% | 0.8% | $2,596.03 | $290,186,198 | $1,014,762,574 | 0.29 | |||
237 |
Tellor Tributes
TRB
|
$113.33 | 5.4% | 4.2% | 10.9% | 113.0% | $97,853,483 | $290,066,155 | $295,611,260 | 0.98 | |||
235 |
0x0.ai: AI Smart Contract
0X0
|
$0.3214 | 1.5% | 4.8% | 6.0% | 9.9% | $311,682 | $286,434,546 | $286,434,546 | 1.0 | |||
238 |
온톨로지
ONT
|
$0.3182 | 0.7% | 1.7% | 2.3% | 5.9% | $7,580,787 | $285,675,303 | $317,171,070 | 0.9 | |||
239 |
Aleph Zero
AZERO
|
$0.9003 | 0.7% | 6.2% | 0.0% | 13.1% | $926,773 | $283,146,389 | $325,644,565 | 0.87 | |||
240 |
Goldfinch
GFI
|
$3.81 | 0.5% | 4.5% | 2.6% | 3.8% | $4,302,472 | $282,332,481 | $436,064,839 | 0.65 | |||
243 |
BENQI Liquid Staked AVAX
SAVAX
|
$42.80 | 0.6% | 0.7% | 11.0% | 7.5% | $2,163,040 | $281,685,014 | $281,685,014 | 1.0 | |||
241 |
리스크
LSK
|
$1.95 | 0.7% | 3.8% | 5.3% | 24.5% | $7,436,907 | $281,424,234 | - | ||||
242 |
GMX
GMX
|
$29.71 | 0.2% | 2.1% | 6.1% | 3.3% | $17,655,049 | $281,168,994 | $281,168,994 | 1.0 | |||
244 |
Pixels
PIXEL
|
$0.3647 | 1.5% | 0.9% | 4.4% | 10.1% | $25,146,884 | $280,796,939 | $1,820,893,414 | 0.15 | |||
245 |
Chromia
CHR
|
$0.3441 | 0.8% | 1.5% | 28.5% | 12.3% | $16,861,628 | $278,345,824 | $278,345,824 | 1.0 | |||
246 |
Black Phoenix
BPX
|
$0.00003598 | 0.0% | 43.8% | 88.7% | 94.0% | $227.17 | $277,216,243 | $744,204,680 | 0.37 | |||
247 |
Liquid Staked ETH
LSETH
|
$3,264.42 | 0.2% | 0.3% | 6.8% | 1.5% | $523.83 | $269,230,651 | $269,230,651 | 1.0 | |||
248 |
Nexus Mutual
NXM
|
$67.77 | 0.2% | 2.0% | 5.6% | 6.4% | $0.00 | $267,699,002 | $267,692,777 | 1.0 | |||
249 |
Wrapped Centrifuge
WCFG
|
$0.7322 | 0.1% | 2.2% | 8.9% | 7.5% | $518,183 | $263,716,111 | - | ||||
250 |
Delysium
AGI
|
$0.3222 | 0.2% | 0.4% | 9.6% | 31.7% | $7,757,727 | $263,208,398 | $963,928,595 | 0.27 | |||
251 |
NetMind Token
NMT
|
$7.30 | 0.7% | 16.8% | 12.4% | 1.9% | $4,384,571 | $262,334,168 | $1,077,717,966 | 0.24 | |||
252 |
Baby Doge Coin
BABYDOGE
|
$0.081728 | 0.0% | 1.3% | 0.4% | 1.8% | $3,918,139 | $261,663,692 | $725,921,286 | 0.36 | |||
253 |
Kusama
KSM
|
$29.18 | 0.9% | 3.2% | 1.4% | 7.0% | $11,345,683 | $261,297,778 | $290,974,304 | 0.9 | |||
254 |
Jeo Boden
BODEN
|
$0.3775 | 1.8% | 13.9% | 33.0% | 39.1% | $8,440,451 | $260,107,198 | $260,107,198 | 1.0 | |||
256 |
Vanar Chain
VANRY
|
$0.1835 | 0.5% | 5.1% | 6.1% | 18.9% | $13,800,003 | $257,603,869 | $257,603,869 | 1.0 | |||
255 |
Apu Apustaja
APU
|
$0.0008032 | 0.0% | 9.9% | 4.6% | 99.3% | $6,022,639 | $256,828,379 | $271,398,070 | 0.95 | |||
257 |
Coin98
C98
|
$0.2536 | 1.2% | 3.7% | 7.0% | 7.9% | $8,060,009 | $253,724,169 | $345,725,642 | 0.73 | |||
258 |
웨이브
WAVES
|
$2.53 | 0.4% | 0.1% | 9.4% | 2.2% | $14,042,146 | $252,614,437 | $252,614,437 | 1.0 | |||
259 |
OKT Chain
OKT
|
$14.16 | 0.3% | 0.5% | 4.9% | 3.0% | $463,235 | $252,095,862 | $252,092,748 | 1.0 | |||
260 |
Harmony
ONE
|
$0.02036 | 1.1% | 1.3% | 2.5% | 0.5% | $4,665,523 | $249,688,370 | $266,948,204 | 0.94 | |||
261 |
Creditcoin
CTC
|
$0.7376 | 0.5% | 1.5% | 7.7% | 4.4% | $6,375,941 | $248,217,830 | $441,809,913 | 0.56 | |||
262 |
CHEX Token
CHEX
|
$0.2426 | 0.6% | 0.5% | 19.3% | 11.3% | $903,826 | $241,419,024 | $241,419,024 | 1.0 | |||
263 |
Ampleforth
AMPL
|
$1.27 | 0.2% | 0.1% | 4.2% | 27.0% | $683,494 | $239,091,607 | $280,000,267 | 0.85 | |||
264 |
Mog Coin
MOG
|
$0.066029 | 1.5% | 18.9% | 31.2% | 24.2% | $25,634,679 | $235,996,948 | $235,996,948 | 1.0 | |||
265 |
LCX
LCX
|
$0.3032 | 0.2% | 0.3% | 12.0% | 3.9% | $1,191,707 | $235,242,454 | $288,349,601 | 0.82 | |||
266 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66,956.65 | 0.0% | 0.5% | 9.5% | 5.4% | $7,256,604 | $234,690,051 | $234,690,051 | 1.0 | |||
267 |
yearn.finance
YFI
|
매수
|
$7,028.72 | 0.3% | 0.7% | 2.8% | 0.9% | $15,079,055 | $234,431,915 | $257,262,735 | 0.91 | ||
268 |
Moonbeam
GLMR
|
$0.2717 | 0.9% | 2.7% | 5.8% | 11.0% | $3,513,874 | $233,708,273 | $302,837,422 | 0.77 | |||
269 |
VeThor
VTHO
|
$0.003051 | 0.9% | 2.8% | 4.7% | 10.1% | $2,009,452 | $232,209,227 | - | ||||
270 |
아이젝
RLC
|
$3.21 | 0.2% | 2.5% | 3.9% | 29.3% | $6,055,086 | $232,130,189 | $279,007,538 | 0.83 | |||
271 |
ConstitutionDAO
PEOPLE
|
$0.04589 | 3.5% | 3.0% | 42.5% | 92.0% | $191,463,563 | $231,753,338 | $231,753,338 | 1.0 | |||
272 |
Degen (Base)
DEGEN
|
$0.01846 | 1.9% | 5.9% | 0.6% | 33.3% | $35,901,514 | $230,804,050 | $683,555,158 | 0.34 | |||
273 |
Wrapped Beacon ETH
WBETH
|
$3,235.67 | 0.5% | 0.3% | 6.7% | 1.9% | $2,042,262 | $229,017,018 | $229,017,018 | 1.0 | |||
274 |
아이콘
ICX
|
$0.2298 | 0.7% | 0.6% | 4.5% | 0.8% | $2,096,630 | $227,933,943 | $229,352,900 | 0.99 | |||
275 |
tBTC
TBTC
|
$66,804.17 | 0.2% | 0.5% | 9.6% | 6.0% | $5,363,808 | $226,757,470 | $227,045,444 | 1.0 | |||
276 |
Osaka Protocol
OSAK
|
$0.062979 | 1.0% | 0.7% | 10.9% | 11.2% | $179,935 | $226,577,918 | $226,577,918 | 1.0 | |||
277 |
Pocket Network
POKT
|
$0.1345 | 0.1% | 0.7% | 10.0% | 14.9% | $907,588 | $224,989,171 | $229,212,397 | 0.98 | |||
278 |
Kadena
KDA
|
$0.8168 | 0.7% | 1.6% | 0.1% | 8.0% | $2,531,716 | $223,358,889 | $813,470,455 | 0.27 | |||
279 |
왁스
WAXP
|
매수
|
$0.06465 | 0.5% | 0.8% | 4.2% | 1.0% | $1,753,860 | $222,477,282 | $243,403,875 | 0.91 | ||
280 |
Oraichain
ORAI
|
$13.83 | 0.1% | 4.0% | 27.9% | 22.8% | $6,830,701 | $220,942,251 | $245,754,342 | 0.9 | |||
281 |
LimeWire
LMWR
|
$0.7700 | 0.1% | 0.9% | 10.1% | 24.6% | $2,783,407 | $220,697,137 | $559,175,483 | 0.39 | |||
282 |
RSS3
RSS3
|
$0.3266 | 1.2% | 0.7% | 5.3% | 12.1% | $3,772,798 | $218,357,310 | $323,532,254 | 0.67 | |||
283 |
SwissBorg
BORG
|
$0.2206 | 0.1% | 0.0% | 11.6% | 5.5% | $1,495,049 | $216,961,406 | $216,961,406 | 1.0 | |||
284 |
Beldex
BDX
|
$0.03347 | 0.3% | 4.7% | 3.7% | 12.3% | $1,764,357 | $215,781,336 | $332,173,972 | 0.65 | |||
285 |
Band Protocol
BAND
|
$1.51 | 0.5% | 0.8% | 0.9% | 1.7% | $6,102,918 | $215,272,862 | $221,931,994 | 0.97 | |||
286 |
Sushi
SUSHI
|
$1.12 | 0.2% | 1.6% | 5.8% | 13.6% | $25,881,626 | $214,287,906 | $292,944,105 | 0.73 | |||
287 |
Decentralized Social
DESO
|
$19.83 | 0.6% | 0.1% | 1.7% | 18.5% | $9,516,210 | $210,286,766 | $215,802,144 | 0.97 | |||
288 |
COTI
COTI
|
$0.1336 | 1.9% | 7.8% | 12.8% | 20.2% | $19,256,332 | $209,413,050 | $266,320,407 | 0.79 | |||
289 |
Saga
SAGA
|
$2.26 | 5.1% | 1.1% | 21.5% | 33.6% | $74,351,095 | $208,934,257 | $2,265,175,192 | 0.09 | |||
290 |
블록스
CDT
|
$0.3093 | 2.7% | 12.7% | 14.7% | 22.5% | $235,916 | $208,188,629 | $308,620,002 | 0.67 | |||
291 |
Solar
SXP
|
$0.3395 | 0.5% | 0.3% | 3.4% | 1.9% | $5,752,450 | $203,504,947 | $204,546,279 | 0.99 | |||
292 |
Balancer
BAL
|
$3.57 | 0.6% | 0.3% | 4.1% | 6.4% | $5,260,424 | $203,413,593 | $226,066,620 | 0.9 | |||
293 |
Rollbit Coin
RLB
|
$0.07649 | 0.2% | 1.7% | 19.9% | 27.6% | $696,183 | $201,797,212 | $201,803,020 | 1.0 | |||
294 |
디지바이트
DGB
|
$0.01187 | 0.8% | 1.7% | 4.0% | 4.8% | $6,889,104 | $200,936,567 | $247,973,008 | 0.81 | |||
295 |
Olympus
OHM
|
$12.25 | 0.2% | 0.1% | 0.2% | 3.9% | $238,972 | $200,065,352 | $270,970,486 | 0.74 | |||
296 |
Kujira
KUJI
|
$1.62 | 0.5% | 0.3% | 1.4% | 4.4% | $503,956 | $198,321,114 | $198,363,423 | 1.0 | |||
297 |
Convex Finance
CVX
|
$2.41 | 0.2% | 0.7% | 2.3% | 6.8% | $3,029,150 | $197,786,143 | $240,222,154 | 0.82 | |||
298 |
Wilder World
WILD
|
$0.7096 | 0.2% | 4.6% | 2.6% | 20.1% | $881,020 | $197,565,124 | $354,334,257 | 0.56 | |||
299 |
FINSCHIA
FNSA
|
$25.21 | 0.2% | 0.8% | 5.9% | 3.6% | $529,114 | $197,246,501 | $197,249,107 | 1.0 | |||
300 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $652,703 | $196,715,010 | $196,715,010 | 1.0 |
결과 201-300개 표시(총 결과: 14316개)
행