포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.75조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $132십억입니다.
비트코인 지배력은 50.3%, 이더리움 지배력은 16.6%입니다.
CoinGecko는 현재 14,381종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 TokenFi Launchpad입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
퀀텀
QTUM
|
$3.90 | 0.1% | 1.0% | 12.8% | 9.4% | $26,196,141 | $409,943,270 | $420,321,898 | 0.98 | |||
202 |
EthereumPoW
ETHW
|
$3.77 | 0.9% | 1.3% | 20.2% | 6.8% | $11,658,367 | $407,652,870 | $407,652,015 | 1.0 | |||
203 |
CorgiAI
CORGIAI
|
$0.001186 | 1.2% | 0.9% | 3.3% | 33.4% | $413,081 | $406,541,552 | $440,825,357 | 0.92 | |||
204 |
Amp
AMP
|
$0.007236 | 0.6% | 1.9% | 6.4% | 7.1% | $20,617,934 | $406,087,747 | $719,535,546 | 0.56 | |||
205 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $11,159,657 | $399,511,945 | $399,511,945 | 1.0 | |||
206 |
엘프
ELF
|
$0.5401 | 0.2% | 0.0% | 7.6% | 6.0% | $8,061,673 | $392,998,852 | $537,055,572 | 0.73 | |||
207 |
아라곤
ANT
|
$9.72 | 0.7% | 4.7% | 32.8% | 18.2% | $8,865,390 | $389,314,811 | $419,849,373 | 0.93 | |||
208 |
베이직어텐션토큰
BAT
|
매수
|
$0.2548 | 0.3% | 0.5% | 13.6% | 2.9% | $19,089,697 | $380,981,463 | $382,367,887 | 1.0 | ||
209 |
Threshold Network
T
|
$0.03922 | 0.0% | 1.0% | 14.1% | 4.8% | $10,648,431 | $379,302,130 | $432,682,846 | 0.88 | |||
210 |
cWBTC
CWBTC
|
$1,409.44 | 0.0% | 1.4% | 13.9% | 8.0% | $0.00 | $377,101,449 | $377,101,449 | 1.0 | |||
211 |
OriginTrail
TRAC
|
$0.9287 | 0.2% | 2.8% | 20.9% | 4.5% | $4,351,171 | $377,072,821 | $464,795,727 | 0.81 | |||
212 |
SafePal
SFP
|
$0.8121 | 0.4% | 0.5% | 0.8% | 3.6% | $2,821,474 | $376,141,325 | $406,639,270 | 0.93 | |||
213 |
MAGA
TRUMP
|
$8.00 | 2.2% | 2.5% | 7.9% | 55.7% | $9,549,931 | $372,324,465 | $372,323,309 | 1.0 | |||
215 |
지캐시
ZEC
|
매수
|
$24.63 | 0.2% | 1.0% | 10.5% | 8.0% | $28,658,230 | $371,624,759 | $517,325,471 | 0.72 | ||
214 |
Frax Share
FXS
|
$4.67 | 0.2% | 1.1% | 15.7% | 7.2% | $21,135,856 | $371,119,495 | $465,988,587 | 0.8 | |||
216 |
Popcat
POPCAT
|
$0.3766 | 0.8% | 10.4% | 18.7% | 32.6% | $33,522,599 | $368,652,294 | $368,652,294 | 1.0 | |||
217 |
대시
DASH
|
매수
|
$31.22 | 0.6% | 1.1% | 13.5% | 1.5% | $39,769,122 | $367,610,180 | $589,394,048 | 0.62 | ||
218 |
Mog Coin
MOG
|
$0.069325 | 0.0% | 15.9% | 74.5% | 60.9% | $52,934,919 | $366,223,545 | $366,223,545 | 1.0 | |||
219 |
루프링
LRC
|
$0.2919 | 0.0% | 4.7% | 19.5% | 8.9% | $39,053,097 | $364,042,049 | $401,405,386 | 0.91 | |||
220 |
Centrifuge
CFG
|
$0.7301 | 0.2% | 0.9% | 7.3% | 1.5% | $875,273 | $361,852,905 | $400,404,597 | 0.9 | |||
221 |
넴
XEM
|
$0.03964 | 0.2% | 0.6% | 12.9% | 0.8% | $6,038,633 | $357,222,839 | $357,222,839 | 1.0 | |||
222 |
Casper Network
CSPR
|
$0.02954 | 0.0% | 0.8% | 9.6% | 6.7% | $9,725,646 | $355,443,530 | $372,996,779 | 0.95 | |||
224 |
디크레드
DCR
|
$21.65 | 0.3% | 1.7% | 20.8% | 2.7% | $2,877,968 | $349,788,959 | $457,027,276 | 0.77 | |||
223 |
Yield Guild Games
YGG
|
$0.9335 | 0.6% | 2.7% | 27.9% | 2.5% | $86,063,330 | $346,809,458 | $936,673,142 | 0.37 | |||
225 |
가스
GAS
|
$5.27 | 0.4% | 1.1% | 9.6% | 7.1% | $7,786,183 | $344,774,638 | $344,774,638 | 1.0 | |||
226 |
SPACE ID
ID
|
$0.7936 | 0.2% | 1.4% | 16.4% | 4.1% | $34,056,884 | $341,514,531 | $1,583,888,711 | 0.22 | |||
227 |
Mask Network
MASK
|
$3.54 | 0.1% | 0.7% | 13.3% | 0.8% | $29,797,154 | $341,140,236 | $355,261,896 | 0.96 | |||
228 |
Chia
XCH
|
$32.52 | 0.2% | 0.1% | 6.3% | 3.7% | $23,782,016 | $334,543,663 | $1,017,522,424 | 0.33 | |||
229 |
PAAL AI
PAAL
|
$0.5123 | 1.0% | 1.7% | 39.6% | 34.3% | $7,048,615 | $333,204,078 | $511,877,118 | 0.65 | |||
230 |
NetMind Token
NMT
|
$9.18 | 0.7% | 6.3% | 70.9% | 44.2% | $4,767,922 | $329,630,838 | $1,349,513,295 | 0.24 | |||
231 |
Liquid Staked ETH
LSETH
|
$3,977.64 | 0.1% | 2.7% | 31.8% | 20.7% | $72,035.39 | $328,885,182 | $328,885,182 | 1.0 | |||
232 |
JUST
JST
|
$0.03309 | 0.1% | 0.5% | 5.1% | 2.6% | $28,211,402 | $327,723,328 | $327,723,328 | 1.0 | |||
233 |
SSV Network
SSV
|
$45.30 | 0.1% | 3.1% | 29.9% | 12.0% | $51,265,806 | $320,992,204 | $510,860,134 | 0.63 | |||
234 |
0x0.ai: AI Smart Contract
0X0
|
$0.3612 | 0.2% | 1.0% | 19.0% | 32.3% | $1,012,878 | $320,348,470 | $320,348,470 | 1.0 | |||
235 |
Nexus Mutual
NXM
|
$81.19 | 0.2% | 2.2% | 32.0% | 25.5% | $0.00 | $320,089,766 | $320,076,065 | 1.0 | |||
236 |
BENQI Liquid Staked AVAX
SAVAX
|
$47.16 | 0.1% | 3.1% | 29.5% | 12.0% | $5,086,489 | $315,558,292 | $315,558,292 | 1.0 | |||
237 |
Flux
FLUX
|
$0.9039 | 0.2% | 0.1% | 8.3% | 6.6% | $12,491,250 | $314,245,630 | $398,347,562 | 0.79 | |||
238 |
GMX
GMX
|
$32.92 | 0.1% | 4.0% | 19.2% | 10.4% | $27,068,607 | $313,275,616 | $313,275,616 | 1.0 | |||
239 |
API3
API3
|
$2.64 | 0.5% | 0.0% | 21.0% | 4.6% | $19,176,533 | $303,804,099 | $350,916,546 | 0.87 | |||
240 |
텔코인
TEL
|
$0.003908 | 0.7% | 3.2% | 11.6% | 20.1% | $954,347 | $303,726,070 | $390,349,604 | 0.78 | |||
241 |
Pixels
PIXEL
|
$0.3844 | 0.4% | 2.1% | 12.6% | 19.4% | $44,448,924 | $297,458,424 | $1,928,938,715 | 0.15 | |||
242 |
온톨로지
ONT
|
$0.3258 | 0.1% | 0.8% | 12.0% | 24.7% | $10,581,424 | $294,460,573 | $326,924,918 | 0.9 | |||
243 |
Tellor Tributes
TRB
|
$113.93 | 0.5% | 6.2% | 2.9% | 94.8% | $101,034,487 | $293,802,590 | $299,418,092 | 0.98 | |||
244 |
UMA
UMA
|
$3.63 | 1.0% | 1.0% | 0.9% | 28.0% | $26,995,223 | $292,724,682 | $432,604,909 | 0.68 | |||
245 |
Kusama
KSM
|
$32.28 | 0.2% | 0.3% | 18.2% | 1.1% | $19,838,248 | $290,699,263 | $323,715,020 | 0.9 | |||
246 |
MMX
MMX
|
$2.02 | 0.2% | 0.0% | 2.5% | 3.5% | $3,559.35 | $288,648,725 | $1,009,386,132 | 0.29 | |||
247 |
Chromia
CHR
|
$0.3519 | 0.2% | 3.6% | 20.3% | 10.4% | $12,617,516 | $287,492,687 | $287,492,687 | 1.0 | |||
248 |
Aleph Zero
AZERO
|
$0.9085 | 0.3% | 5.7% | 15.6% | 12.0% | $2,495,910 | $285,230,941 | $327,808,727 | 0.87 | |||
249 |
Delysium
AGI
|
$0.3462 | 0.2% | 0.7% | 29.7% | 20.1% | $7,159,385 | $284,603,576 | $1,037,980,226 | 0.27 | |||
250 |
cat in a dogs world
MEW
|
$0.003199 | 1.7% | 2.3% | 3.5% | 39.6% | $33,515,867 | $284,116,762 | $284,116,762 | 1.0 | |||
251 |
Degen (Base)
DEGEN
|
$0.02255 | 0.2% | 17.8% | 42.4% | 34.0% | $64,253,957 | $282,343,185 | $836,194,774 | 0.34 | |||
252 |
Ampleforth
AMPL
|
$1.46 | 0.1% | 0.5% | 6.6% | 28.7% | $978,584 | $280,580,300 | $328,587,690 | 0.85 | |||
253 |
ConstitutionDAO
PEOPLE
|
$0.05534 | 5.4% | 28.0% | 48.2% | 109.1% | $295,542,487 | $279,503,022 | $279,503,022 | 1.0 | |||
254 |
Harmony
ONE
|
$0.02268 | 0.0% | 5.6% | 23.4% | 4.4% | $15,680,043 | $279,251,799 | $298,555,219 | 0.94 | |||
255 |
Wrapped Beacon ETH
WBETH
|
$3,935.90 | 0.3% | 3.3% | 31.3% | 20.8% | $31,737,103 | $279,102,027 | $279,102,027 | 1.0 | |||
256 |
Apu Apustaja
APU
|
$0.0008449 | 3.5% | 10.0% | 12.0% | 88.4% | $9,116,783 | $278,934,229 | $294,757,969 | 0.95 | |||
257 |
Goldfinch
GFI
|
$3.76 | 0.3% | 2.9% | 1.9% | 4.5% | $5,542,178 | $278,325,936 | $429,851,125 | 0.65 | |||
258 |
Baby Doge Coin
BABYDOGE
|
$0.081834 | 0.3% | 2.5% | 11.7% | 1.4% | $6,110,844 | $277,641,744 | $770,248,676 | 0.36 | |||
259 |
Black Phoenix
BPX
|
$0.00005784 | 0.0% | 5.5% | 92.8% | 246.3% | $32.97 | $277,216,243 | $744,204,680 | 0.37 | |||
260 |
Vanar Chain
VANRY
|
$0.1923 | 0.7% | 1.0% | 17.2% | 13.6% | $14,792,190 | $270,024,465 | $270,024,465 | 1.0 | |||
261 |
블록스
CDT
|
$0.4083 | 7.7% | 0.9% | 28.9% | 33.0% | $294,696 | $266,715,011 | $395,379,841 | 0.67 | |||
262 |
Oraichain
ORAI
|
$16.50 | 0.2% | 1.6% | 40.6% | 45.2% | $7,071,883 | $264,851,985 | $294,570,225 | 0.9 | |||
263 |
Wrapped Centrifuge
WCFG
|
$0.7297 | 0.1% | 1.6% | 7.2% | 1.8% | $803,700 | $263,984,948 | - | ||||
264 |
Moonbeam
GLMR
|
$0.2989 | 0.5% | 3.9% | 15.3% | 9.4% | $6,923,410 | $257,970,261 | $334,294,516 | 0.77 | |||
265 |
웨이브
WAVES
|
$2.55 | 0.2% | 1.5% | 7.9% | 0.5% | $25,025,859 | $255,237,354 | $255,237,354 | 1.0 | |||
266 |
Osaka Protocol
OSAK
|
$0.063338 | 0.2% | 0.2% | 23.8% | 1.7% | $496,022 | $254,435,335 | $254,435,335 | 1.0 | |||
267 |
Coin98
C98
|
$0.2623 | 0.4% | 0.4% | 8.1% | 12.1% | $11,884,239 | $253,724,169 | $345,725,642 | 0.73 | |||
268 |
OKT Chain
OKT
|
$14.15 | 0.8% | 0.4% | 8.0% | 1.6% | $630,380 | $253,343,076 | $253,339,946 | 1.0 | |||
269 |
Creditcoin
CTC
|
$0.7415 | 0.0% | 0.5% | 12.5% | 2.1% | $6,974,151 | $250,155,800 | $445,259,360 | 0.56 | |||
270 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$70,183.09 | 0.2% | 1.2% | 13.9% | 8.4% | $15,334,789 | $249,858,006 | $249,858,006 | 1.0 | |||
271 |
CHEX Token
CHEX
|
$0.2464 | 1.2% | 1.4% | 59.5% | 5.0% | $1,316,586 | $246,165,175 | $246,165,175 | 1.0 | |||
272 |
Tribe
TRIBE
|
$0.5210 | 3.2% | 5.7% | 25.6% | 5.9% | $271,895 | $245,386,129 | $539,291,766 | 0.46 | |||
273 |
tBTC
TBTC
|
$70,140.31 | 0.3% | 1.3% | 13.8% | 8.2% | $9,385,651 | $244,551,653 | $244,551,653 | 1.0 | |||
274 |
Kadena
KDA
|
$0.8892 | 0.6% | 6.7% | 12.1% | 3.7% | $9,970,286 | $244,260,995 | $888,965,733 | 0.27 | |||
275 |
리스크
LSK
|
$1.68 | 0.1% | 8.3% | 11.9% | 7.4% | $14,277,622 | $243,922,130 | - | ||||
276 |
yearn.finance
YFI
|
매수
|
$7,280.11 | 0.1% | 0.7% | 9.8% | 1.7% | $24,252,894 | $243,350,159 | $266,889,751 | 0.91 | ||
277 |
VeThor
VTHO
|
$0.003188 | 0.6% | 0.3% | 4.6% | 16.2% | $2,896,018 | $243,239,788 | - | ||||
278 |
아이젝
RLC
|
$3.32 | 0.1% | 0.5% | 11.7% | 10.1% | $8,750,660 | $240,303,609 | $288,831,533 | 0.83 | |||
279 |
LCX
LCX
|
$0.3037 | 0.6% | 2.4% | 15.8% | 1.2% | $2,186,592 | $235,789,036 | $289,019,577 | 0.82 | |||
280 |
아이콘
ICX
|
$0.2347 | 0.1% | 1.4% | 12.5% | 3.5% | $3,687,316 | $234,774,131 | $236,167,284 | 0.99 | |||
281 |
Sushi
SUSHI
|
$1.21 | 0.2% | 1.4% | 20.0% | 18.6% | $39,154,794 | $234,670,310 | $320,808,043 | 0.73 | |||
282 |
Mythos
MYTH
|
$0.4616 | 0.9% | 1.8% | 5.9% | 1.5% | $1,971,145 | $234,519,724 | $462,678,190 | 0.51 | |||
283 |
Rollbit Coin
RLB
|
$0.08820 | 0.3% | 6.6% | 13.7% | 31.4% | $1,906,410 | $232,766,290 | $232,766,290 | 1.0 | |||
284 |
Band Protocol
BAND
|
$1.63 | 0.3% | 2.8% | 19.8% | 2.3% | $8,787,580 | $232,741,779 | $239,934,846 | 0.97 | |||
285 |
Pocket Network
POKT
|
$0.1390 | 0.1% | 1.5% | 6.5% | 22.3% | $1,092,897 | $232,644,218 | $237,024,963 | 0.98 | |||
286 |
COTI
COTI
|
$0.1470 | 0.4% | 4.7% | 35.8% | 15.1% | $21,686,803 | $232,308,171 | $295,437,207 | 0.79 | |||
287 |
왁스
WAXP
|
매수
|
$0.06662 | 0.2% | 0.1% | 11.5% | 8.1% | $3,587,001 | $229,830,324 | $251,359,636 | 0.91 | ||
288 |
Balancer
BAL
|
$3.99 | 0.1% | 2.1% | 19.6% | 1.3% | $9,020,494 | $227,218,293 | $252,501,331 | 0.9 | |||
289 |
Convex Finance
CVX
|
$2.74 | 0.0% | 4.9% | 15.0% | 1.2% | $4,882,039 | $224,389,229 | $272,551,767 | 0.82 | |||
290 |
PONKE
PONKE
|
$0.4407 | 0.1% | 9.5% | 134.3% | 150.1% | $57,832,774 | $221,208,753 | $245,787,866 | 0.9 | |||
291 |
LimeWire
LMWR
|
$0.7685 | 0.6% | 2.9% | 4.5% | 40.7% | $4,083,049 | $220,569,783 | $558,852,809 | 0.39 | |||
292 |
Saga
SAGA
|
$2.35 | 0.8% | 2.2% | 4.3% | 45.1% | $94,549,255 | $220,378,826 | $2,384,462,653 | 0.09 | |||
293 |
RSS3
RSS3
|
$0.3233 | 1.2% | 2.4% | 5.9% | 20.2% | $5,321,995 | $218,801,846 | $324,190,906 | 0.67 | |||
294 |
Jeo Boden
BODEN
|
$0.3153 | 1.4% | 4.1% | 20.1% | 46.8% | $18,073,861 | $217,708,959 | $217,708,959 | 1.0 | |||
295 |
Beldex
BDX
|
$0.03368 | 0.1% | 3.1% | 2.1% | 11.7% | $4,095,128 | $217,259,212 | $334,446,780 | 0.65 | |||
296 |
SwissBorg
BORG
|
$0.2205 | 0.7% | 4.5% | 2.4% | 4.6% | $2,374,216 | $216,826,507 | $216,826,507 | 1.0 | |||
297 |
Wilder World
WILD
|
$0.7660 | 0.2% | 1.3% | 21.2% | 15.0% | $642,264 | $213,841,178 | $383,797,854 | 0.56 | |||
298 |
Decentralized Social
DESO
|
$20.11 | 0.4% | 1.6% | 1.6% | 26.3% | $9,496,759 | $211,779,029 | $217,333,546 | 0.97 | |||
299 |
Solar
SXP
|
$0.3500 | 0.2% | 0.7% | 11.4% | 2.9% | $10,090,295 | $210,531,818 | $211,737,906 | 0.99 | |||
300 |
Kujira
KUJI
|
$1.72 | 0.8% | 3.1% | 20.8% | 24.9% | $1,422,391 | $210,052,025 | $210,096,836 | 1.0 |
결과 201-300개 표시(총 결과: 14381개)
행