시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.68조이며, 최근 24시간 내 변동폭은 4.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $164십억입니다.
비트코인 지배력은 58%, 이더리움 지배력은 10.9%입니다.
CoinGecko는 현재 18,610종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Bitcoin Fork 및 The Boy’s Club입니다.
하이라이트
$2,683,943,515,370
시가총액
4.7%
$163,723,801,810
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Reign of Terror
REIGN
|
$0.0005898 | 0.0% | 0.2% | 0.3% | 40.7% | $0.9997 | - | $1,179,610 |
|
||||
Ajuna Network
AJUN
|
$0.0002600 | 0.0% | 9.6% | 12.5% | 8.8% | $0.8884 | - | $130,014 |
|
||||
Marnotaur
TAUR
|
$0.003207 | 0.0% | 0.1% | 12.7% | 11.7% | $0.8787 | - | $481,060 |
|
||||
Headline
HDL
|
$0.0004958 | 0.6% | 8.1% | 0.5% | 8.3% | $0.8606 | - | $12,395.37 |
|
||||
POPG
POPG
|
$0.04792 | - | 0.0% | 0.1% | 0.1% | $0.8084 | - | $95,838,027 |
|
||||
UNITYX
UTX
|
$0.0003185 | 0.1% | 8.6% | 21.9% | 11.8% | $0.7016 | - | $26,855.17 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081489 | 0.6% | 8.1% | 19.0% | 8.5% | $0.4950 | - | $1.49 |
|
||||
Apetos
APE
|
매수
|
$0.00005595 | 0.2% | 11.5% | 14.7% | 15.2% | $0.3283 | - | $55,908.90 |
|
|||
Cantina Royale
CRT
|
$0.00006081 | 0.1% | 8.8% | 22.8% | 10.2% | $0.2577 | - | $8,016.35 |
|
||||
Krogan
KRO
|
$0.0001749 | 0.0% | 2.0% | 1.9% | 0.1% | $0.05714 | - | $87,435.45 |
|
||||
MoveGPT
MGPT
|
$0.00001283 | 0.2% | 11.3% | 14.1% | 9.2% | $0.02887 | - | $11,284.17 |
|
||||
Membrane
MBRN
|
$0.0002956 | 0.6% | 22.9% | 0.2% | 0.2% | $0.005473 | - | $29,560.25 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 3.0% | 3.0% | $0.003203 | - | $22,394.87 |
|
||||
Venus BTC
VBTC
|
$1,577.05 | 0.2% | 7.0% | 23.1% | 17.4% | $0.00 | - | $454,715,543 |
|
||||
Venus XVS
VXVS
|
$0.06385 | 0.6% | 8.6% | 21.4% | 13.9% | $0.00 | - | $1,815,048 |
|
||||
Venus BUSD
VBUSD
|
$0.02225 | 0.3% | 0.2% | 0.4% | 0.2% | $0.00 | - | $882,676 |
|
||||
Venus ETH
VETH
|
$50.82 | 0.7% | 3.8% | 28.4% | 24.3% | $0.00 | - | $49,221,063 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,502 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,657,236 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,988 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,618 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,569 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,061 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $223,205,333 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$79,352.81 | 0.2% | 7.0% | 23.1% | 17.4% | $0.00 | - | $5,600,537 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.2% | 0.2% | 0.1% | 0.1% | $0.00 | - | $5,591.60 |
|
||||
Unagii USD Coin
UUSDC
|
$1.08 | 0.2% | 0.3% | 0.3% | 0.1% | $0.00 | - | $4,692.94 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.4% | 0.2% | 0.2% | 0.1% | $0.00 | - | $2,847.70 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$77,855.20 | 0.2% | 7.0% | 23.1% | 17.4% | $0.00 | - | $636.13 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.75 |
|
||||
Unagii ETH
UETH
|
$2,670.64 | 0.7% | 3.8% | 28.3% | 24.1% | $0.00 | - | $28,038.04 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,283 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01455 | 0.1% | 0.0% | 6.7% | 100.0% | $0.00 | - | $0.1018 |
|
||||
cSUSHI
CSUSHI
|
$0.004271 | 0.4% | 10.9% | 29.0% | 16.6% | $0.00 | - | $120.94 |
|
||||
cMKR
CMKR
|
$31.47 | 0.6% | 7.1% | 25.8% | 4.3% | $0.00 | - | $74,618.77 |
|
||||
Dragon's Quick
DQUICK
|
$17.61 | 0.3% | 3.8% | 16.0% | 26507.5% | $0.00 | - | $113,290 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08833 | 1.4% | 8.3% | 19.7% | 13.0% | $0.00 | - | $219,157 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11.40 | 0.7% | 4.1% | 13.0% | 9.7% | $0.00 | - | $5.64 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$221,350 | 0.6% | 5.9% | 26.0% | 20.9% | $0.00 | - | $236.57 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,421.93 | 0.8% | 3.8% | 28.3% | 24.3% | $0.00 | - | $591,786 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13,294.53 | 0.1% | 5.0% | 23.6% | 15.1% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$104,992,127,420,176 | 0.7% | 4.3% | 11.5% | 9.0% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,685.47 | 0.7% | 9.2% | 29.3% | 18.9% | $0.00 | - | $226.96 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,666,388,881 | 0.7% | 6.0% | 26.1% | 21.3% | $0.00 | - | $692.13 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$217.63 | 0.7% | 2.2% | 13.5% | 11.7% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$536.14 | 0.6% | 5.9% | 25.8% | 14.2% | $0.00 | - | $135.96 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$147.74 | 0.7% | 7.1% | 24.0% | 12.3% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.78 | 0.7% | 2.1% | 17.9% | 14.2% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,185.21 | 1.2% | 5.6% | 27.2% | 14.0% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$654.38 | 0.7% | 5.7% | 29.6% | 28.7% | $0.00 | - | $52,472.13 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$710.82 | 0.7% | 10.1% | 28.2% | 35.6% | $0.00 | - | $0.02940 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$279,249,427 | 0.7% | 2.2% | 13.5% | 11.9% | $0.00 | - | $68.97 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,270,916 | 0.7% | 0.6% | 0.2% | 0.5% | $0.00 | - | $20.64 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$44.77 | 1.7% | 6.0% | 27.7% | 4.9% | $0.00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $160,517,766 |
|
||||
Venus FIL
VFIL
|
$0.01616 | 0.7% | 9.1% | 17.3% | 2.4% | $0.00 | - | $936,168 |
|
||||
Venus BETH
VBETH
|
$54.71 | 0.5% | 4.5% | 28.4% | 24.2% | $0.00 | - | $267,961 |
|
||||
Venus LINK
VLINK
|
$0.2362 | 0.8% | 8.2% | 31.0% | 33.6% | $0.00 | - | $2,315,677 |
|
||||
Venus BCH
VBCH
|
$6.20 | 3.9% | 33.7% | 47.3% | 34.2% | $0.00 | - | $558,426 |
|
||||
Venus XRP
VXRP
|
$0.02844 | 0.1% | 11.0% | 39.0% | 21.6% | $0.00 | - | $10,708,376 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.2% | 0.2% | 0.2% | 0.2% | $0.00 | - | $1,967,625 |
|
||||
Venus DOT
VDOT
|
$0.02073 | 0.4% | 8.1% | 18.4% | 7.0% | $0.00 | - | $565,302 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1638 | 0.7% | 12.6% | 29.8% | 16.0% | $0.00 | - | $464,932 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1638 | 0.7% | 12.6% | 29.8% | 16.1% | $0.00 | - | $555,294 |
|
||||
Venus LTC
VLTC
|
$1.05 | 0.6% | 8.5% | 18.7% | 11.2% | $0.00 | - | $2,409,019 |
|
||||
Venus USDC
VUSDC
|
$0.02656 | 0.2% | 0.2% | 0.2% | 0.3% | $0.00 | - | $66,487,311 |
|
||||
Exactly WBTC
EXAWBTC
|
$77,375.08 | 0.1% | 7.0% | 22.9% | 17.4% | $0.00 | - | $172,448 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.8242 | 1.8% | 19.5% | 30.0% | 50.4% | $0.00 | - | $13,731,116 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.32 | 0.2% | 0.2% | 0.2% | 0.1% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,945.65 | 0.0% | 3.2% | 28.1% | 24.0% | $0.00 | - | $174,024,554 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.03542 | 8.5% | 6.2% | 7.4% | 11460.4% | $0.00 | - | $27,073.87 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01659 | 0.3% | 2.9% | 16.4% | 17.8% | $0.00 | - | $2,849.63 |
|
||||
SNX yVault
YVSNX
|
$0.2656 | 0.7% | 10.3% | 18.7% | 0.4% | $0.00 | - | $21,491.46 |
|
||||
WBTC yVault
YVWBTC
|
$79,057.12 | 0.3% | 7.0% | 23.0% | 17.5% | $0.00 | - | $3,663,221 |
|
||||
1INCH yVault
YV1INCH
|
$0.09805 | 0.8% | 5.2% | 11.5% | 12.0% | $0.00 | - | $6,657.12 |
|
||||
RAI yVault
YVRAI
|
$2.87 | 4.6% | 9.0% | 26.5% | 21.9% | $0.00 | - | $5,444.41 |
|
||||
LINK yVault
YVLINK
|
$11.85 | 0.8% | 8.2% | 31.0% | 33.5% | $0.00 | - | $130,267 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.3% | 0.1% | 0.1% | 0.2% | $0.00 | - | $7,103.61 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2278 | 0.4% | 10.9% | 29.0% | 16.6% | $0.00 | - | $6,188.29 |
|
||||
LUSD yVault
YVLUSD
|
$1.26 | 0.2% | 0.0% | 1.4% | 1.2% | $0.00 | - | $3,104.50 |
|
||||
YFI yVault
YVYFI
|
$2,273.26 | 0.2% | 5.2% | 18.8% | 6.6% | $0.00 | - | $329,077 |
|
||||
Aave yVault
YVAAVE
|
$117.18 | 1.0% | 14.5% | 29.3% | 14.2% | $0.00 | - | $16,966.40 |
|
||||
UNI yVault
YVUNI
|
$4.04 | 1.4% | 8.7% | 24.2% | 5.5% | $0.00 | - | $64,328.67 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.2% | 0.3% | 0.4% | 0.3% | $0.00 | - | $4,486,435 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.2% | 0.3% | 0.4% | 0.3% | $0.00 | - | $5,240,915 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.2% | 0.3% | 0.4% | 0.3% | $0.00 | - | $3,313,476 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,094.94 |
|
||||
Exactly Optimism
EXAOP
|
$0.1040 | 0.1% | 10.2% | 22.2% | 6.9% | $0.00 | - | $14,563.74 |
|
||||
Morpho Degen
MDEGEN
|
$0.001093 | 0.8% | 5.9% | 6.4% | 14.4% | $0.00 | - | $16,049.71 |
|
||||
Aladdin rUSD
ARUSD
|
$1.35 | 0.0% | 0.1% | 0.7% | 1.3% | $0.00 | - | $17,705.65 |
|
||||
Re7 tBTC
RE7TBTC
|
$77,268.94 | 0.4% | 7.1% | 23.0% | 17.3% | $0.00 | - | - |
|
결과 11001-11100개 표시(총 결과: 11125개)
행
또는 앱 스토어에서 확인할 수 있습니다
