시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.58조이며, 최근 24시간 내 변동폭은 4.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $130십억입니다.
비트코인 지배력은 58.2%, 이더리움 지배력은 11%입니다.
CoinGecko는 현재 18,525종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 사회적 자본 및 Frog-Themed입니다.
하이라이트
$2,578,533,824,258
시가총액
4.5%
$130,092,516,887
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,057 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,931,029 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $160,591,187 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.3% | 0.0% | 0.2% | 0.2% | $0.00 | - | $5,597.65 |
|
||||
Unagii USD Coin
UUSDC
|
$1.08 | 0.3% | 0.0% | 0.1% | 0.2% | $0.00 | - | $4,696.85 |
|
||||
Unagii ETH
UETH
|
$2,601.19 | 2.2% | 6.0% | 27.0% | 23.7% | $0.00 | - | $27,308.94 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.9% | 1.2% | 1.1% | 1.0% | $0.00 | - | $2,850.07 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,502 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$76,591.02 | 2.3% | 8.7% | 18.8% | 13.2% | $0.00 | - | $5,405,616 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$75,145.55 | 2.2% | 8.7% | 18.8% | 13.4% | $0.00 | - | $613.99 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.53 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,266 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01456 | 0.0% | 0.7% | 8.0% | 100.0% | $0.00 | - | $0.1019 |
|
||||
cSUSHI
CSUSHI
|
$0.003945 | 0.4% | 6.5% | 15.1% | 8.5% | $0.00 | - | $111.72 |
|
||||
cMKR
CMKR
|
$29.13 | 0.2% | 2.0% | 17.7% | 0.5% | $0.00 | - | $69,075.90 |
|
||||
Dragon's Quick
DQUICK
|
$17.62 | 0.4% | 2.0% | 12.4% | 25603.3% | $0.00 | - | $113,397 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08073 | 0.2% | 0.6% | 9.7% | 0.9% | $0.00 | - | $200,299 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.89 | 2.2% | 4.4% | 15.1% | 9.7% | $0.00 | - | $5.39 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$213,386 | 1.9% | 6.9% | 21.9% | 17.9% | $0.00 | - | $228.05 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,352.84 | 0.8% | 4.8% | 25.3% | 22.6% | $0.00 | - | $574,903 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12,943.09 | 0.8% | 5.2% | 19.7% | 12.4% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$102,469,765,679,082 | 1.3% | 4.5% | 8.6% | 6.5% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,576.13 | 2.2% | 5.1% | 20.2% | 14.1% | $0.00 | - | $212.24 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,525,287,725 | 1.9% | 6.9% | 21.9% | 17.8% | $0.00 | - | $665.50 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$214.36 | 0.3% | 2.5% | 11.7% | 10.5% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$517.28 | 1.9% | 4.8% | 17.0% | 12.3% | $0.00 | - | $131.18 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$139.11 | 2.2% | 7.3% | 19.0% | 8.8% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.25 | 0.7% | 5.2% | 16.7% | 11.5% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,891.21 | 0.8% | 4.2% | 22.1% | 10.1% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$626.09 | 0.8% | 3.6% | 24.0% | 23.5% | $0.00 | - | $50,204.28 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$686.28 | 0.5% | 8.0% | 18.6% | 27.8% | $0.00 | - | $0.02839 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$275,359,160 | 0.3% | 2.5% | 11.8% | 10.5% | $0.00 | - | $68.01 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,267,229 | 0.3% | 0.2% | 0.5% | 0.2% | $0.00 | - | $20.61 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$43.15 | 0.8% | 5.9% | 21.0% | 1.9% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01565 | 1.0% | 11.5% | 11.2% | 3.4% | $0.00 | - | $906,877 |
|
||||
Venus BETH
VBETH
|
$53.02 | 1.0% | 5.0% | 25.8% | 22.3% | $0.00 | - | $259,690 |
|
||||
Venus LINK
VLINK
|
$0.2231 | 0.8% | 3.4% | 22.5% | 24.7% | $0.00 | - | $2,187,524 |
|
||||
Venus BCH
VBCH
|
$4.75 | 0.6% | 6.4% | 9.7% | 0.9% | $0.00 | - | $428,227 |
|
||||
Venus XRP
VXRP
|
$0.02665 | 2.1% | 17.3% | 28.2% | 13.2% | $0.00 | - | $10,033,461 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1495 | 0.8% | 3.0% | 14.7% | 7.0% | $0.00 | - | $424,378 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1495 | 0.8% | 3.0% | 14.7% | 7.1% | $0.00 | - | $506,859 |
|
||||
Venus DAI
VDAI
|
$0.02619 | 0.3% | 0.0% | 0.1% | 0.1% | $0.00 | - | $1,969,685 |
|
||||
Venus DOT
VDOT
|
$0.01926 | 0.2% | 7.2% | 9.7% | 0.6% | $0.00 | - | $525,206 |
|
||||
Exactly WBTC
EXAWBTC
|
$74,668.16 | 2.3% | 8.4% | 18.6% | 13.2% | $0.00 | - | $166,959 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.7923 | 1.8% | 10.5% | 13.1% | 34.2% | $0.00 | - | $13,147,774 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.32 | 0.3% | 0.0% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,872.89 | 1.1% | 4.6% | 26.0% | 22.5% | $0.00 | - | $169,726,601 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.03209 | 0.9% | 9.2% | 4.4% | 10812.3% | $0.00 | - | $24,531.95 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01652 | 0.6% | 0.1% | 16.3% | 18.5% | $0.00 | - | $2,837.39 |
|
||||
SNX yVault
YVSNX
|
$0.2450 | 0.4% | 4.4% | 8.4% | 7.2% | $0.00 | - | $19,824.57 |
|
||||
WBTC yVault
YVWBTC
|
$76,378.50 | 2.2% | 8.7% | 18.8% | 13.2% | $0.00 | - | $3,539,177 |
|
||||
1INCH yVault
YV1INCH
|
$0.09535 | 1.1% | 3.2% | 7.4% | 9.3% | $0.00 | - | $6,473.94 |
|
||||
RAI yVault
YVRAI
|
$2.59 | 5.0% | 1.7% | 15.8% | 25.0% | $0.00 | - | $4,923.02 |
|
||||
LINK yVault
YVLINK
|
$11.20 | 0.8% | 3.4% | 22.5% | 24.7% | $0.00 | - | $123,175 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.1% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,107.22 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2104 | 0.4% | 6.4% | 15.1% | 8.5% | $0.00 | - | $5,716.62 |
|
||||
LUSD yVault
YVLUSD
|
$1.25 | 0.6% | 1.1% | 1.6% | 1.3% | $0.00 | - | $3,078.66 |
|
||||
YFI yVault
YVYFI
|
$2,213.73 | 0.6% | 4.0% | 14.2% | 2.4% | $0.00 | - | $320,458 |
|
||||
Aave yVault
YVAAVE
|
$105.41 | 0.5% | 4.5% | 12.9% | 4.1% | $0.00 | - | $15,263.35 |
|
||||
UNI yVault
YVUNI
|
$3.90 | 0.4% | 3.7% | 9.3% | 2.3% | $0.00 | - | $62,193.78 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.3% | 0.0% | 0.1% | 0.0% | $0.00 | - | $4,488,511 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.3% | 0.0% | 0.1% | 0.1% | $0.00 | - | $5,243,331 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.9% | 1.2% | 1.2% | 1.2% | $0.00 | - | $3,308,226 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,094.94 |
|
||||
Exactly Optimism
EXAOP
|
$0.09715 | 0.7% | 9.2% | 9.7% | 0.6% | $0.00 | - | $13,603.16 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,922 |
|
||||
Re7 tBTC
RE7TBTC
|
$74,611.20 | 2.4% | 8.9% | 18.9% | 13.3% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$216.47 | 0.0% | 0.3% | 3.9% | 4.2% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$344.89 | 0.0% | 1.4% | 1.4% | 8.8% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Aladdin rUSD
ARUSD
|
$1.35 | 0.0% | 0.1% | 0.7% | 1.2% | $0.00 | - | $17,692.94 |
|
||||
Backed Microsoft
BMSFT
|
$481.16 | 0.5% | 0.1% | 2.6% | 21.7% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18.01 | 0.0% | 0.3% | 3.4% | 17.0% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,195.25 | 1.2% | 4.4% | 25.2% | 21.8% | $0.00 | - | $2,144,010 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$339.91 | 0.5% | 1.1% | 1.8% | 2.6% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.68 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | $35,184,987 |
|
||||
Backed MicroStrategy
BMSTR
|
$102.05 | 0.0% | 10.0% | 6.6% | 0.8% | $0.00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0.001066 | 0.5% | 3.8% | 3.8% | 17.8% | $0.00 | - | $15,656.86 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.9% | 1.2% | 1.1% | - | $0.00 | - | $1,223,275,073 |
|
||||
Spark Savings ETH
SPETH
|
$2,419.07 | 2.2% | 6.2% | 27.1% | - | $0.00 | - | $140,639,652 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,518.76 | 0.0% | 0.6% | 4.0% | 9.7% | $0.00 | - | $2,322,741 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,352.84 | 0.8% | 4.8% | 25.3% | - | $0.00 | - | - |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.3% | 0.0% | 0.1% | - | $0.00 | - | $320,463,907 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,896,468 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,636,503 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.07 | 0.0% | 0.1% | 0.3% | 1.4% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.25 | 0.1% | 0.0% | 1.8% | 1.7% | $0.00 | - | - |
|
결과 10801-10900개 표시(총 결과: 10902개)
행
또는 앱 스토어에서 확인할 수 있습니다
