시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.91조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $12.2천조입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 10.8%입니다.
CoinGecko는 현재 22,073종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Dex Aggregator 및 Privacy Blockchain입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.54 | 0.6% | 0.7% | 2.6% | 17.5% | $0.00 | - | $6.20 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$235,307 | 0.3% | 1.0% | 3.8% | 5.5% | $0.00 | - | $251.48 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,568.78 | 0.3% | 1.8% | 5.2% | 4.5% | $0.00 | - | $627,629 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,192.43 | 0.3% | 2.0% | 4.3% | 6.0% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$108,304,849,694,574 | 0.3% | 0.2% | 1.2% | 3.3% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,175.19 | 0.3% | 2.1% | 1.1% | 18.5% | $0.00 | - | $292.90 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,888,905,395 | 0.1% | 1.0% | 3.8% | 5.6% | $0.00 | - | $734.14 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$225.04 | 0.4% | 1.1% | 2.8% | 2.3% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$782.38 | 0.2% | 3.0% | 9.1% | 8.4% | $0.00 | - | $198.41 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$156.75 | 0.3% | 1.1% | 4.7% | 8.3% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.08 | 0.3% | 0.7% | 2.9% | 6.1% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,965.27 | 0.3% | 5.5% | 2.3% | 10.4% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$719.33 | 0.6% | 2.7% | 7.1% | 4.7% | $0.00 | - | $57,680.76 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$815.73 | 0.6% | 3.3% | 3.3% | 7.1% | $0.00 | - | $0.03374 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$288,956,711 | 0.3% | 1.2% | 2.8% | 2.3% | $0.00 | - | $71.37 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,271,060 | 0.2% | 0.4% | 0.2% | 0.0% | $0.00 | - | $20.64 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$56.36 | 1.4% | 2.1% | 3.3% | 20.4% | $0.00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,767,081 |
|
||||
Venus FIL
VFIL
|
$0.02199 | 0.7% | 4.9% | 0.7% | 25.5% | $0.00 | - | $1,274,015 |
|
||||
Venus BETH
VBETH
|
$58.61 | 0.2% | 1.7% | 3.9% | 5.0% | $0.00 | - | $287,106 |
|
||||
Venus LINK
VLINK
|
$0.2674 | 0.5% | 4.8% | 9.3% | 4.3% | $0.00 | - | $2,622,009 |
|
||||
Venus BCH
VBCH
|
$6.23 | 0.2% | 3.9% | 4.2% | 15.5% | $0.00 | - | $561,517 |
|
||||
Venus XRP
VXRP
|
$0.02916 | 0.0% | 4.6% | 6.5% | 2.1% | $0.00 | - | $10,978,334 |
|
||||
Venus DAI
VDAI
|
$0.02629 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $1,977,204 |
|
||||
Venus DOT
VDOT
|
$0.02524 | 0.8% | 3.2% | 12.1% | 3.9% | $0.00 | - | $688,394 |
|
||||
Venus LTC
VLTC
|
$1.31 | 0.2% | 5.0% | 4.4% | 17.8% | $0.00 | - | $3,017,991 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | - | $66,880,330 |
|
||||
Venus BTC
VBTC
|
$1,689.73 | 0.3% | 1.5% | 1.3% | 6.0% | $0.00 | - | $453,669,981 |
|
||||
Venus XVS
VXVS
|
$0.06274 | 0.3% | 1.7% | 13.9% | 4.2% | $0.00 | - | $1,783,293 |
|
||||
Venus BUSD
VBUSD
|
$0.02229 | 0.0% | 0.2% | 0.1% | 0.7% | $0.00 | - | $884,486 |
|
||||
Venus ETH
VETH
|
$54.07 | 0.2% | 1.9% | 5.4% | 4.5% | $0.00 | - | $52,368,848 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $304,839 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2356 | 0.2% | 2.0% | 1.7% | 27.4% | $0.00 | - | $659,965 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2356 | 0.3% | 2.1% | 1.6% | 27.1% | $0.00 | - | $798,301 |
|
||||
Exactly WBTC
EXAWBTC
|
$82,865.73 | 0.3% | 1.5% | 1.4% | 5.9% | $0.00 | - | $185,647 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.05438 | 0.0% | 0.7% | 0.5% | 46.3% | $0.00 | - | $41,534.61 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$1.04 | 0.2% | 11.0% | 0.3% | 9.0% | $0.00 | - | $17,190,774 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,143.87 | 0.0% | 1.6% | 5.2% | 4.7% | $0.00 | - | $198,105,855 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01517 | 0.1% | 3.4% | 6.4% | 1.2% | $0.00 | - | $2,604.85 |
|
||||
SNX yVault
YVSNX
|
$0.2797 | 0.4% | 0.2% | 5.4% | 10.8% | $0.00 | - | $22,502.62 |
|
||||
WBTC yVault
YVWBTC
|
$84,923.54 | 0.2% | 1.5% | 1.4% | 6.2% | $0.00 | - | $3,934,911 |
|
||||
1INCH yVault
YV1INCH
|
$0.1046 | 0.5% | 1.9% | 5.0% | 5.3% | $0.00 | - | $7,089.17 |
|
||||
RAI yVault
YVRAI
|
$3.05 | 0.1% | 0.2% | 1.0% | 8.1% | $0.00 | - | $5,799.52 |
|
||||
LINK yVault
YVLINK
|
$13.42 | 0.5% | 4.8% | 9.3% | 4.3% | $0.00 | - | $147,508 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.1% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,124.56 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2699 | 0.1% | 1.4% | 11.7% | 0.8% | $0.00 | - | $7,331.41 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.1% | 0.3% | 0.7% | $0.00 | - | $3,066.91 |
|
||||
YFI yVault
YVYFI
|
$2,416.23 | 0.2% | 2.9% | 4.3% | 6.1% | $0.00 | - | $347,822 |
|
||||
Aave yVault
YVAAVE
|
$180.69 | 1.0% | 2.5% | 2.7% | 32.2% | $0.00 | - | $26,140.64 |
|
||||
UNI yVault
YVUNI
|
$7.93 | 0.3% | 5.1% | 13.2% | 11.1% | $0.00 | - | $122,334 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $4,502,185 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | - | $4,835,433 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $27,240.51 |
|
||||
Exactly Optimism
EXAOP
|
$0.1225 | 0.2% | 0.5% | 7.6% | 12.3% | $0.00 | - | $16,479.73 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $3,236,469 |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$140.53 | 0.4% | 10.4% | 2.2% | 70.2% | $0.00 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3.05 | 0.8% | 3.4% | 8.1% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.53 | 0.7% | 5.1% | 2.9% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$9.87 | 1.0% | 17.7% | 22.6% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$9.72 | 0.0% | 0.7% | 1.9% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2.72 | 0.2% | 5.9% | 9.6% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3.87 | 0.7% | 3.7% | 1.8% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7.59 | 0.3% | 3.5% | 11.7% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$3.89 | 0.3% | 6.0% | 5.2% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.64 | 0.3% | 3.7% | 2.7% | - | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$7.91 | 1.5% | 4.8% | 4.1% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.23 | 1.1% | 6.7% | 2.7% | - | $0.00 | - | - |
|
||||
eBay aStock
AEBAY
|
$107.28 | 0.1% | 0.1% | 0.1% | 1.6% | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$16.78 | 0.2% | 3.8% | 9.8% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.48 | 3.2% | 0.1% | 5.0% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.54 | 5.9% | 1.4% | 7.9% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.12 | 0.0% | 0.6% | 1.0% | - | $0.00 | - | $46.73 |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$67.50 | 2.5% | 2.3% | 9.2% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.62 | 0.1% | 1.9% | 7.6% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.90 | 1.2% | 0.2% | 7.8% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.11 | 0.1% | 3.3% | 4.2% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$18.36 | 1.9% | 0.7% | 12.1% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$2.05 | 0.7% | 2.4% | 22.3% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$128.78 | 27.9% | 0.8% | 4.3% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$58.95 | 0.2% | 0.5% | 4.4% | - | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.31 | 2.4% | 1.3% | 0.9% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$5.88 | 0.7% | 18.6% | 16.1% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8.70 | 4.3% | 6.0% | 2.2% | - | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9.61 | 2.0% | 1.5% | 8.6% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.15 | 7.9% | 0.4% | 7.9% | - | $0.00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$26.21 | 0.6% | 6.2% | 12.0% | 10.1% | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.16 | 0.0% | 0.3% | - | - | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.79 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $105,533,377 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$376.84 | 0.0% | 1.0% | 6.4% | 6.5% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$530.98 | 0.0% | 0.1% | 3.2% | 6.3% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$158.94 | 0.0% | 3.8% | 2.1% | 16.1% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$350.20 | 0.0% | 0.8% | 0.9% | 3.5% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24.60 | 0.0% | 0.4% | 0.5% | 28.4% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$237.19 | 0.0% | 1.2% | 3.8% | 3.0% | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
결과 10701-10800개 표시(총 결과: 10826개)
행
또는 앱 스토어에서 확인할 수 있습니다
