시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.52조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $69.8십억입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 17,681종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,519,108,328,708
시가총액
1.3%
$69,755,514,721
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
The Next Gem AI
GEMAI
|
$0.0002643 | - | - | - | - | $681.77 | - | $224,638 |
|
||||
Icosa
ICSA
|
$0.006695 | 2.7% | 0.6% | 2.4% | 13.6% | $674.67 | - | $243,013 |
|
||||
Radpie
RDP
|
$0.04262 | 0.6% | 1.3% | 3.5% | 1.3% | $672.59 | - | $426,255 |
|
||||
Dream
DREAM
|
$0.01041 | - | - | - | - | $672.35 | - | $1,041,178 |
|
||||
CruxDecussata
X
|
$0.04054 | 0.3% | 1.0% | 8.4% | 8.2% | $666.46 | - | $4,054,398 |
|
||||
Bron
BRON
|
$0.06619 | 0.0% | 3.8% | 1.6% | - | $666.44 | - | - |
|
||||
GamesCoin
GC
|
$0.03645 | 0.0% | 0.6% | 2.6% | 55.1% | $661.17 | - | $5,467,503 |
|
||||
Opaium
OPAIUM
|
$0.00007728 | 0.5% | 6.9% | 8.3% | 21.8% | $659.29 | - | $77,271.94 |
|
||||
Voodoo
LDZ
|
$0.001787 | 1.0% | 2.9% | 1.4% | 31.2% | $653.26 | - | $9,114,029 |
|
||||
Moon Roll Coin
MRC
|
$0.0007169 | 0.4% | 2.4% | 5.7% | 0.9% | $651.99 | - | $611,940 |
|
||||
Blaze
BLAZE
|
$0.002114 | 0.1% | 1.9% | 12.0% | 2.7% | $648.11 | - | $317,120 |
|
||||
Klima Protocol kVCM
KVCM
|
$0.07408 | 0.8% | 0.3% | 0.5% | 92.7% | $634.96 | - | $1,481,194 |
|
||||
AID
AID
|
$0.0001415 | 0.0% | 28.1% | 71.7% | 100.0% | $633.03 | - | $14,148.91 |
|
||||
MARA xStock
MARAX
|
$9.52 | - | - | - | - | $627.33 | - | - |
|
||||
TBLL xStock
TBLLX
|
$105.14 | - | - | - | - | $619.90 | - | $502,552,949 |
|
||||
MEEB Vault (NFTX)
MEEB
|
$645.81 | - | - | - | - | $613.52 | - | $223,449 |
|
||||
Hydra
HYDRA
|
$0.2626 | 0.2% | 9.5% | 8.2% | 6.1% | $608.90 | - | $2,627,714 |
|
||||
CoinLoan
CLT
|
$0.3290 | 0.0% | 0.0% | 0.0% | 0.0% | $602.93 | - | $7,237,879 |
|
||||
Empire
EMPIRE
|
$0.0004803 | - | - | - | - | $599.82 | - | $480,289 |
|
||||
ESG
ESG
|
$0.001500 | - | - | - | - | $598.33 | - | $73,486.93 |
|
||||
sTONks
STONKS
|
$0.002297 | 0.8% | 17.0% | 75.9% | 105.3% | $592.12 | - | $68,917.62 |
|
||||
Go Game Token
GGT
|
$0.0009785 | 1.1% | 1.1% | 8.4% | 3.8% | $582.49 | - | $293.54 |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.93 | 0.0% | 0.0% | 0.1% | 0.2% | $582.38 | - | $4,658,583 |
|
||||
Hobbes
HOBBES
|
$0.071203 | - | - | - | - | $581.02 | - | $60,154.07 |
|
||||
DragonX
DRGX
|
$0.01140 | 0.0% | 12.1% | 15.8% | 6.7% | $580.85 | - | $239,411 |
|
||||
ShadowSwap Token
SHDW
|
$0.001043 | 3.3% | 1.2% | 17.4% | 30.3% | $578.85 | - | $104,315 |
|
||||
mcEUR
MCEUR
|
$1.17 | 0.3% | 0.1% | 1.5% | 0.5% | $575.15 | - | $9,258,405 |
|
||||
USD Mars
USDM
|
$0.9928 | 0.0% | 1.0% | 1.3% | 1.4% | $573.38 | - | $28,671,244 |
|
||||
DragonX.win
DRAGONX
|
$0.064805 | 0.3% | 0.6% | 5.1% | 12.5% | $571.91 | - | $2,376,792 |
|
||||
Cypress
CP
|
$0.01273 | 0.5% | 1.1% | 3.0% | 2.1% | $559.52 | - | $1,273,494 |
|
||||
Capybara Token
CAPY
|
$0.051787 | - | - | - | - | $555.78 | - | $123,308 |
|
||||
Bridge AI
BRG
|
$0.00004746 | 0.8% | 1.1% | 0.2% | 19.6% | $554.05 | - | $474,623 |
|
||||
Kochi Ken ETH
KOCHI
|
$0.072256 | 0.6% | 1.2% | 10.4% | 0.1% | $552.63 | - | $9,491.07 |
|
||||
Lion Scrub Money
LION
|
매수
|
$0.01391 | 0.0% | 0.1% | 0.4% | 12.6% | $545.21 | - | $141,869 |
|
|||
Tiger Scrub Money
TIGER
|
$7.44 | 0.0% | 0.0% | 0.6% | 7.9% | $542.18 | - | $269,363 |
|
||||
Memes Make It Possible
MMIP
|
$0.00001641 | - | 2.8% | 6.7% | 20.9% | $541.63 | - | $16,411.77 |
|
||||
KnightSwap
KNIGHT
|
$0.0002323 | 0.6% | 1.0% | 2.3% | 15.3% | $540.26 | - | $123,557 |
|
||||
OpenXSwap
OPENX
|
$0.01234 | 0.7% | 2.8% | 5.1% | 2.6% | $539.19 | - | $205,155 |
|
||||
MetalSwap
XMT
|
$0.009977 | 0.5% | 2.0% | 2.7% | 6.3% | $534.05 | - | $19,954,814 |
|
||||
Optim OADA
OADA
|
$0.2538 | - | - | - | - | $533.06 | - | $1,021,296 |
|
||||
RENA Finance
RENA
|
$0.04024 | - | - | - | - | $524.94 | - | $442,671 |
|
||||
Verge (ETH)
XVG
|
매수
|
$0.00004166 | 0.2% | 0.2% | 4.2% | 4.1% | $520.18 | - | $689,857 |
|
|||
AliF Coin
ALIF
|
$0.1294 | 0.0% | 0.2% | 1.9% | 9.5% | $510.47 | - | $271,699 |
|
||||
Portfolio of Risk-adjusted Investment Strategy Mix
PRISM
|
$1.01 | - | - | - | - | $503.45 | - | $5,637,457 |
|
||||
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.49 | - | - | - | - | $500.19 | - | $682.65 |
|
||||
FairScale
FAIR
|
$0.0002762 | - | - | - | - | $499.40 | - | $552,484 |
|
||||
LUMI Credits
LUMI
|
$0.04085 | - | 0.8% | 1.9% | 5.0% | $496.85 | - | $5,229,383 |
|
||||
MEMEME
$MEMEME
|
$0.051011 | - | - | - | - | $490.63 | - | $70,209.58 |
|
||||
BaseX
BSX
|
$0.001244 | 0.0% | 26.8% | 35.1% | 7.1% | $488.66 | - | $12,442.24 |
|
||||
xcKSM
XCKSM
|
$4.08 | 0.6% | 3.7% | 0.5% | 11.5% | $477.88 | - | $68,608.64 |
|
||||
AISignal
AISIG
|
$0.0001052 | - | - | - | - | $475.69 | - | $102,993 |
|
||||
Finanx AI
FNXAI
|
$0.00005789 | 0.3% | 11.1% | 22.8% | 99.9% | $470.65 | - | $57,886.14 |
|
||||
TSMC xStock
TSMX
|
$371.46 | - | - | - | - | $468.84 | - | - |
|
||||
Crodie
CRODIE
|
$0.00006701 | 0.5% | 1.7% | 4.1% | 9.4% | $467.31 | - | $66,997.10 |
|
||||
Nexus Data Unit
NDU
|
$0.0009693 | - | - | - | - | $464.26 | - | $1,938,594 |
|
||||
Snowtomb
STOMB
|
$0.08130 | 0.9% | 13.8% | 47.9% | 88.4% | $459.47 | - | $19,688.43 |
|
||||
Dubcat
DUBCAT
|
$0.001528 | - | 1.3% | 8.6% | 10.9% | $456.79 | - | $152,802 |
|
||||
Physis
PHY
|
$0.02629 | 0.2% | 2.7% | 13.2% | 8.4% | $451.09 | - | $78,862,953 |
|
||||
Blaze
BLZE
|
$0.00009181 | 0.9% | 1.3% | 5.9% | 16.7% | $450.02 | - | $918,145 |
|
||||
PeiPei Sol
PEIPEI
|
$0.063747 | 0.5% | 0.3% | 9.3% | 0.9% | $449.76 | - | $154,382 |
|
||||
Magic Power
MGP
|
$0.072824 | 0.5% | 0.0% | 1.0% | 1.3% | $446.76 | - | $2,764,315 |
|
||||
Mega Yacht Cult
MYC
|
$0.054438 | - | - | - | - | $443.76 | - | $443,763 |
|
||||
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$21.67 | 0.0% | 0.0% | 22.8% | - | $437.24 | - | $1,882.31 |
|
||||
MOCO
MOCO
|
$0.0282676 | 0.3% | 1.0% | 0.9% | 35.4% | $434.88 | - | - |
|
||||
MarhabaDeFi
MRHB
|
$0.0003884 | 1.7% | 1.4% | 0.2% | 3.4% | $429.92 | - | $387,866 |
|
||||
Animal Concerts
ANML
|
$0.054648 | 0.6% | 1.4% | 2.8% | 22.1% | $429.56 | - | $58,101.17 |
|
||||
Galactica.com
GNET
|
$0.009982 | 0.3% | 0.9% | 0.3% | 20.1% | $425.97 | - | $9,982,262 |
|
||||
Will Be Rich
WBR
|
$0.004766 | - | 37.5% | 37.5% | 37.5% | $425.22 | - | $19,064,612 |
|
||||
SACOIN
SAC
|
$0.1003 | 0.3% | 2.6% | 3.1% | 0.4% | $424.57 | - | $845,709,485 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.0001170 | 0.7% | 5.5% | 9.2% | 12.6% | $423.32 | - | $175,557 |
|
||||
Love.io
LOVE
|
$0.061968 | 3.1% | 1.1% | 0.2% | 50.0% | $422.25 | - | $98,423.91 |
|
||||
Green Dollar Coin
GDC
|
$0.009996 | - | - | - | - | $422.16 | - | - |
|
||||
Story
STORY
|
$0.055104 | - | - | - | - | $418.61 | - | $5,104.19 |
|
||||
ULTRON
ULX
|
$0.0005035 | 0.7% | 0.5% | 1.7% | 19.5% | $417.60 | - | $2,410,462 |
|
||||
Convex Prisma
CVXPRISMA
|
$0.007450 | - | - | - | - | $407.62 | - | $415,244 |
|
||||
Inverse Ethereum Volatility Index Token
IETHV
|
$172.01 | 0.7% | 0.3% | 0.7% | 0.3% | $401.92 | - | $434,674 |
|
||||
The Night Riders
TNR
|
$0.077794 | - | - | - | - | $401.43 | - | $7,638.50 |
|
||||
AXiS ALiVE
AXIS
|
$548.27 | 2.6% | 0.6% | 1.4% | 11.3% | $388.31 | - | $548,270,639 |
|
||||
Lumenswap
LSP
|
$0.0001479 | 6.6% | 2.6% | 8.5% | 2.9% | $385.18 | - | $147,907 |
|
||||
Fort Block Games
FBG
|
$0.01251 | 0.6% | 9.1% | 12.6% | 13.5% | $385.06 | - | $125,138 |
|
||||
MAI (Base)
MIMATIC
|
$0.9992 | 0.6% | 0.0% | 0.4% | 0.2% | $383.89 | - | $2,547,936 |
|
||||
CTC PLUS
CTCP
|
$0.0003001 | 0.1% | 1.1% | 0.6% | 17.3% | $383.04 | - | $32,415.03 |
|
||||
Autumn
AUTUMN
|
$0.002674 | 0.4% | 4.6% | 4.6% | 6.2% | $382.32 | - | $67,261.78 |
|
||||
X Protocol
X
|
$0.02333 | 3.6% | 1.4% | 3.8% | 36.5% | $381.68 | - | $186,654 |
|
||||
Liquid Loans
LOAN
|
$0.061962 | 2.9% | 1.9% | 5.9% | 28.4% | $380.79 | - | $1,079,146 |
|
||||
xRocket
XROCK
|
$0.01214 | 0.0% | 0.6% | 2.3% | 8.8% | $379.38 | - | $6,110,769 |
|
||||
Shelling
SHL
|
$0.061308 | 0.8% | 0.8% | 1.4% | 23.2% | $378.53 | - | $130,843 |
|
||||
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$43.33 | - | - | - | - | $378.01 | - | $125.48 |
|
||||
B-MONEY
BMONEY
|
$0.0103808 | - | - | - | - | $377.45 | - | $16,017.93 |
|
||||
DragonMaster Totem
TOTEM
|
$0.0001266 | 0.5% | 2.9% | 11.5% | 2.5% | $376.06 | - | $26,616.71 |
|
||||
MintStakeShare
MSS
|
$0.054933 | 0.6% | 9.2% | 19.1% | 61.9% | $373.58 | - | $8,636.44 |
|
||||
LAKE
LAK3
|
$0.005312 | - | - | - | - | $372.65 | - | $1,077,932 |
|
||||
AlphaExchangeAI
AEA
|
$0.00001907 | 1.0% | 0.1% | 0.3% | 6.5% | $370.00 | - | $19,072.29 |
|
||||
Smog
SMOG
|
$0.004415 | 0.4% | 1.7% | 4.0% | 5.4% | $366.43 | - | $6,181,286 |
|
||||
USDCx (Stacks)
USDCX
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $364.19 | - | - |
|
||||
Summer
SUMMER
|
$0.003074 | 0.4% | 3.5% | 2.9% | 4.7% | $360.44 | - | $81,152.93 |
|
||||
Merlin's Seal BTC
M-BTC
|
$71,020.63 | 0.3% | 2.1% | 9.7% | 1.4% | $359.55 | - | - |
|
||||
Azadi Coin
AC
|
$3.88 | 0.2% | 4.7% | 1.4% | 10.6% | $357.50 | - | $135,834,256 |
|
||||
Ethereum Volatility Index Token
ETHV
|
$72.72 | 0.7% | 0.6% | 0.8% | 2.3% | $351.06 | - | $183,773 |
|
||||
Smart Pocket
SP
|
$0.00007975 | 3.1% | 7.2% | 30.4% | 52.0% | $349.01 | - | $7,850,512 |
|
결과 13301-13400개 표시(총 결과: 16257개)
행
또는 앱 스토어에서 확인할 수 있습니다
