$162,026,361,226
시가총액
0.7%
$4,100,493,281
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
바이낸스 코인
BNB
|
매수
|
$740.94 | 0.2% | 2.0% | 7.8% | 23.3% | $960,744,928 | $98,667,230,965 | $98,667,228,824 | 1.000000021702999 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$85.82 | 0.6% | 2.0% | 4.8% | 57.6% | $1,075,892,741 | $19,089,842,973 | $81,982,528,697 | 0.23285257574549015 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$81.43 | 0.2% | 1.5% | 15.1% | 47.0% | $100,864,804 | $9,603,794,313 | $23,909,314,442 | 0.4016758546751339 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.18 | 0.0% | 0.0% | 1.0% | 4.7% | $159,532 | $8,444,755,053 | $9,044,991,314 | 0.9336388240275025 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.61 | 1.0% | 4.8% | 12.2% | 67.2% | $552,279,959 | $4,119,950,571 | $5,886,681,292 | 0.6998766140600089 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05998 | 0.7% | 1.6% | 10.9% | 26.8% | $16,824,965 | $2,911,458,880 | $5,932,221,426 | 0.49078729039468993 |
|
|
| 43 |
OKB
OKB
|
매수
|
$113.34 | 0.0% | 1.3% | 6.2% | 20.8% | $19,192,564 | $2,380,111,574 | $2,380,111,574 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
매수
|
$0.7436 | 0.4% | 2.9% | 1.7% | 22.6% | $122,524,006 | $2,011,051,618 | $5,803,909,115 | 0.34649950196366447 |
|
|
| 48 |
Pump.fun
PUMP
|
매수
|
$0.004765 | 4.1% | 8.8% | 15.3% | 72.6% | $281,701,874 | $1,976,118,098 | $3,977,619,880 | 0.496809186770394 |
|
|
| 58 |
HTX DAO
HTX
|
매수
|
$0.051689 | 0.3% | 0.1% | 4.6% | 7.0% | $21,828,624 | $1,516,871,913 | $1,516,871,913 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
매수
|
$1.98 | 0.1% | 0.2% | 2.4% | 22.1% | $11,431,362 | $1,388,239,915 | $1,806,558,738 | 0.7684443831836838 |
|
|
| 76 |
Gate
GT
|
매수
|
$9.22 | 0.0% | 0.8% | 16.2% | 38.2% | $1,911,045 | $983,150,966 | $1,096,118,491 | 0.8969385830196349 |
|
|
| 79 |
쿠코인 쉐어
KCS
|
매수
|
$7.04 | 0.3% | 0.0% | 0.6% | 6.6% | $2,806,186 | $965,038,976 | $1,000,219,568 | 0.9648271305855373 |
|
|
| 83 |
NEXO
NEXO
|
매수
|
$0.8377 | 0.1% | 0.0% | 0.2% | 15.9% | $3,851,979 | $838,556,199 | $838,556,199 | 1.0 |
|
|
| 84 |
Jupiter
JUP
|
매수
|
$0.2507 | 1.5% | 3.7% | 18.3% | 38.9% | $91,485,688 | $832,487,738 | $1,720,587,728 | 0.4838391699637271 |
|
|
| 90 |
PancakeSwap
CAKE
|
매수
|
$2.27 | 0.6% | 2.0% | 25.0% | 57.0% | $70,049,078 | $726,679,285 | $753,171,084 | 0.9648263202210124 |
|
|
| 102 |
Aerodrome Finance
AERO
|
매수
|
$0.5756 | 1.7% | 10.4% | 25.4% | 39.0% | $62,584,774 | $567,707,455 | $1,136,015,539 | 0.49973564268215614 |
|
|
| 103 |
Curve DAO
CRV
|
매수
|
$0.3608 | 1.2% | 3.7% | 0.4% | 49.1% | $42,682,985 | $561,376,830 | $872,012,047 | 0.6437718742212893 |
|
|
| 114 |
Falcon Finance
FF
|
매수
|
$0.1504 | 1.8% | 6.7% | 39.9% | 134.5% | $51,196,056 | $472,207,552 | $1,503,845,706 | 0.314 |
|
|
| 125 |
Pendle
PENDLE
|
매수
|
$2.08 | 0.3% | 6.5% | 15.0% | 51.9% | $47,134,461 | $359,078,111 | $584,570,880 | 0.6142593185088978 |
|
|
| 124 |
Raydium
RAY
|
매수
|
$1.33 | 2.8% | 19.3% | 67.8% | 111.4% | $204,652,992 | $358,848,454 | $738,895,131 | 0.4856554587336216 |
|
|
| 139 |
노시스
GNO
|
매수
|
$117.57 | 0.5% | 0.3% | 2.8% | 12.6% | $1,083,596 | $310,350,758 | $352,726,229 | 0.8798630000000001 |
|
|
| 172 |
edgeX
EDGE
|
$0.5977 | 2.4% | 7.2% | 59.3% | 56.8% | $4,155,542 | $209,205,880 | $597,731,087 | 0.35 |
|
||
| 204 |
MX
MX
|
매수
|
$1.79 | 0.1% | 2.8% | 3.1% | 9.4% | $3,337,299 | $164,863,930 | $734,270,462 | 0.22452752587633837 |
|
|
| 209 |
THORChain
RUNE
|
매수
|
$0.4861 | 0.0% | 0.9% | 2.6% | 13.4% | $67,816,048 | $159,775,319 | $172,059,339 | 0.9286059056280553 |
|
|
| 224 |
BTSE Token
BTSE
|
매수
|
$0.9030 | 0.1% | 2.2% | 4.9% | 7.2% | $868,371 | $146,347,743 | $180,607,661 | 0.810307505 |
|
|
| 226 |
Backpack
BP
|
$0.5799 | 1.1% | 12.9% | 44.5% | 43.9% | $7,214,391 | $144,978,637 | $579,914,548 | 0.25 |
|
||
| 235 |
1INCH
1INCH
|
매수
|
$0.09297 | 0.5% | 0.2% | 6.1% | 11.6% | $16,460,649 | $130,669,522 | $139,447,861 | 0.9370493104868763 |
|
|
| 237 |
신세틱스
SNX
|
매수
|
$0.2198 | 1.3% | 0.5% | 5.2% | 3.3% | $13,507,413 | $127,356,480 | $127,449,344 | 0.9992713621930983 |
|
|
| 258 |
Meteora
MET
|
매수
|
$0.2046 | 1.4% | 2.4% | 6.3% | 29.0% | $10,315,771 | $112,701,085 | $204,173,158 | 0.5519877624302751 |
|
|
| 280 |
dYdX
DYDX
|
$0.1205 | 0.9% | 3.4% | 9.0% | 4.0% | $2,606,114 | $101,992,513 | $115,523,524 | 0.882872245395192 |
|
||
| 299 |
제로엑스
ZRX
|
매수
|
$0.1091 | 1.1% | 7.2% | 11.5% | 32.9% | $25,746,775 | $92,600,080 | $109,147,165 | 0.848396562906836 |
|
|
| 307 |
Orca
ORCA
|
$1.48 | 0.4% | 3.6% | 22.4% | 39.6% | $20,076,443 | $90,031,390 | $111,060,021 | 0.8106552621148594 |
|
||
| 332 |
CoW Protocol
COW
|
매수
|
$0.1367 | 1.0% | 1.3% | 6.7% | 31.1% | $2,356,397 | $78,480,306 | $136,609,091 | 0.5744881690034185 |
|
|
| 343 |
Arkham
ARKM
|
$0.1084 | 1.6% | 3.0% | 0.9% | 9.6% | $6,625,699 | $75,370,164 | $108,436,205 | 0.695064568 |
|
||
| 386 |
Sushi
SUSHI
|
$0.2319 | 0.4% | 3.0% | 18.5% | 39.2% | $22,877,483 | $66,487,000 | $67,592,770 | 0.9836407034257311 |
|
||
| 418 |
SAFEbit
SAFE
|
$0.08123 | 0.2% | 12.8% | 59.6% | 47.5% | $37,423.94 | $58,238,936 | $81,744,116 | 0.7124541666666668 |
|
||
| 496 |
Hydration
HDX
|
$0.007860 | 0.5% | 1.7% | 0.6% | 7.9% | $57,792.29 | $46,390,114 | $50,346,612 | 0.9214148151169207 |
|
||
| 515 |
VVS Finance
VVS
|
$0.069984 | 0.4% | 2.1% | 8.0% | 22.4% | $185,385 | $43,480,681 | $94,957,267 | 0.4578973520793652 |
|
||
| 595 |
HashKey Platform Token
HSK
|
$0.1047 | 0.0% | 0.7% | 0.6% | 28.5% | $160,416 | $36,131,196 | $104,740,244 | 0.34496000899999996 |
|
||
| 601 |
NKYC Token
NKYC
|
$8.83 | 1.9% | 2.6% | 2.0% | 31.2% | $234,298 | $35,328,953 | $35,328,953 | 1.0 |
|
||
| 611 |
ChangeNOW
NOW
|
$0.4134 | 0.1% | 0.2% | 5.2% | 29.0% | $2,093.65 | $34,534,831 | $40,322,942 | 0.8564561325376572 |
|
||
| 544 |
Elexium
EX
|
$3.86 | 0.0% | 0.0% | 0.0% | 6.2% | $2,928.19 | $34,514,430 | $34,514,430 | 1.0 |
|
||
| 613 |
Momentum
MMT
|
$0.1687 | 0.4% | 1.7% | 6.0% | 22.8% | $3,780,784 | $34,429,496 | $168,693,132 | 0.20409542400000003 |
|
||
| 618 |
MBG By Multibank Group
MBG
|
$0.1040 | 0.1% | 0.3% | 0.6% | 0.1% | $6,865,430 | $34,218,037 | $101,606,655 | 0.33676964470860693 |
|
||
| 631 |
Velodrome Finance
VELO
|
$0.02497 | 0.4% | 7.9% | 16.8% | 46.8% | $3,234,684 | $32,605,667 | $64,919,017 | 0.5022513986115502 |
|
||
| 632 |
STON
STON
|
$0.4614 | 0.5% | 0.3% | 7.2% | 8.5% | $9,079.91 | $32,508,087 | $46,135,738 | 0.704618333018823 |
|
||
| 634 |
APEX
APEX
|
$0.2084 | 0.2% | 3.1% | 17.2% | 1.0% | $3,517,020 | $32,353,470 | $104,334,277 | 0.310094350201887 |
|
||
| 640 |
Cofinex
CNX
|
$0.2500 | 0.0% | 1.5% | 162.2% | 162.2% | $32,938.81 | $31,959,380 | $124,977,622 | 0.25572082250122 |
|
||
| 643 |
뱅코르
BNT
|
$0.3186 | 0.7% | 1.2% | 4.4% | 22.8% | $1,205,783 | $31,833,701 | $31,833,701 | 1.0 |
|
||
| 687 |
XT.com
XT
|
$4.80 | 0.2% | 0.8% | 4.3% | 28.0% | $8,207,200 | $29,028,064 | $4,801,357,821 | 0.006045803000000001 |
|
||
| 695 |
Osmosis
OSMO
|
$0.03612 | 0.2% | 1.4% | 9.4% | 21.5% | $7,758,520 | $28,438,313 | $35,161,921 | 0.8087815389186835 |
|
||
| 707 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2970 | 0.5% | 0.8% | 0.4% | 3.4% | $398,376 | $27,806,183 | $29,605,552 | 0.9392218916905266 |
|
|
| 732 |
Kyber Network Crystal
KNC
|
$0.1245 | 1.1% | 0.2% | 10.8% | 19.3% | $9,777,474 | $26,029,430 | $29,980,673 | 0.8682069979133146 |
|
||
| 779 |
Tokenlon
LON
|
$0.1900 | 0.1% | 2.0% | 0.6% | 12.8% | $3,695.85 | $23,453,978 | $26,685,460 | 0.8789047543408888 |
|
||
| 813 |
Cetus Protocol
CETUS
|
$0.02282 | 0.7% | 2.0% | 0.9% | 21.8% | $1,770,514 | $21,932,759 | $22,825,948 | 0.9608695650000001 |
|
||
| 817 |
WOO
WOO
|
$0.01156 | 1.0% | 1.6% | 3.5% | 1.7% | $10,063,955 | $21,832,509 | $21,832,509 | 1.0 |
|
||
| 847 |
LocalCoinSwap
LCS
|
$0.4791 | 0.4% | 0.1% | 8.2% | 27.0% | $104.77 | $20,362,299 | $34,843,294 | 0.5843964844013164 |
|
||
| 865 |
SODAX
SODA
|
$0.01315 | 0.5% | 7.4% | 41.0% | 41.6% | $25,227.41 | $19,721,045 | $19,721,045 | 0.9999999999999998 |
|
||
| 904 |
BitMart
BMX
|
매수
|
$0.05404 | 0.2% | 0.5% | 3.7% | 5.6% | $547,872 | $18,341,936 | $34,554,033 | 0.5308189619141198 |
|
|
| 905 |
Definitive
EDGE
|
$0.06925 | 0.5% | 1.4% | 3.9% | 13.9% | $1,147,878 | $18,272,120 | $69,250,327 | 0.2638560820716511 |
|
||
| 909 |
DODO
DODO
|
$0.01821 | 1.3% | 2.2% | 1.2% | 17.5% | $9,533,722 | $18,208,860 | $18,208,860 | 1.0 |
|
||
| 912 |
CoinEx
CET
|
$0.007423 | 0.4% | 3.7% | 33.8% | 35.9% | $89,847.33 | $18,109,975 | $18,109,986 | 0.9999994138487952 |
|
||
| 917 |
Bit2Me
B2M
|
$0.006098 | 0.3% | 0.4% | 1.7% | 4.6% | $28,554.29 | $17,995,268 | $30,121,947 | 0.5974138427703513 |
|
||
| 931 |
MAX
MAX
|
$0.2612 | 0.1% | 0.9% | 0.1% | 1.8% | $14,041.98 | $17,327,849 | $74,451,244 | 0.2327408999853198 |
|
||
| 946 |
Delta Exchange
DETO
|
$0.05999 | 0.0% | 0.0% | 0.0% | 0.1% | $372.69 | $16,774,416 | $29,994,629 | 0.5592473127238813 |
|
||
| 960 |
Rujira
RUJI
|
$0.2198 | 0.5% | 4.0% | 8.1% | 20.6% | $20,269.82 | $16,378,472 | $21,984,526 | 0.745 |
|
||
| 963 |
Hegic
HEGIC
|
$0.01512 | 0.2% | 1.1% | 0.3% | 7.4% | $309.58 | $16,291,304 | $16,291,304 | 1.0 |
|
||
| 989 |
루프링
LRC
|
$0.01133 | 1.4% | 31.0% | 28.4% | 14.7% | $23,524,593 | $15,562,382 | $15,562,382 | 0.9999999999999998 |
|
||
| 998 |
후오비토큰
HT
|
$0.1390 | 0.5% | 5.3% | 48.3% | 39.8% | $18,442.03 | $15,207,654 | $15,207,654 | 1.0 |
|
||
| 1023 |
JOE
JOE
|
$0.03202 | 0.8% | 2.9% | 6.6% | 13.8% | $4,213,106 | $14,644,151 | $16,006,325 | 0.9148977647304372 |
|
||
| 1031 |
Chintai
CHEX
|
$0.01148 | 0.1% | 0.1% | 5.6% | 13.6% | $151,046 | $14,337,092 | $14,337,092 | 1.0 |
|
||
| 1058 |
Yei Finance
CLO
|
$0.1064 | 0.3% | 9.0% | 38.9% | 7.2% | $2,098,074 | $13,733,245 | $106,376,802 | 0.12910000000000002 |
|
||
| 960 |
Tokenize Xchange
TKX
|
매수
|
$0.1716 | 0.0% | 86.6% | 86.7% | 86.3% | $3,340.07 | $13,723,786 | $17,155,590 | 0.7999599776037452 |
|
|
| 1069 |
Dolomite
DOLO
|
$0.02629 | 0.2% | 3.5% | 2.5% | 10.9% | $2,857,444 | $13,427,933 | $26,243,453 | 0.5116679099416414 |
|
||
| 1090 |
H2O
H2O
|
$5.82 | 0.4% | 3.7% | 3.7% | 12.1% | $691,489 | $12,889,410 | $12,894,158 | 0.9996317368116431 |
|
||
| 1100 |
SaucerSwap
SAUCE
|
$0.01370 | 0.6% | 2.5% | 3.4% | 6.0% | $48,046.65 | $12,666,807 | $13,696,205 | 0.9248406534047751 |
|
||
| 1110 |
Infinex
INX
|
$0.006241 | 0.2% | 8.0% | 3.0% | 23.8% | $1,036,240 | $12,446,533 | $62,410,533 | 0.1994300001 |
|
||
| 1137 |
Ellipsis [OLD]
EPS
|
$0.01649 | 0.2% | 2.6% | 7.0% | 22.3% | $845.52 | $11,931,305 | $11,931,305 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1203 |
WazirX
WRX
|
$0.02247 | 0.6% | 4.3% | 27.8% | 41.8% | $31,935.43 | $10,260,149 | $22,474,844 | 0.4565170273318671 |
|
||
| 1225 |
Thena
THE
|
$0.07198 | 0.7% | 3.2% | 2.6% | 12.4% | $3,289,041 | $9,905,076 | $20,689,717 | 0.47874392585153025 |
|
||
| 1286 |
MUX Protocol
MCB
|
$2.37 | 0.1% | 9.6% | 2.4% | 14.3% | $16,831.39 | $9,016,696 | $11,387,551 | 0.7918029018832061 |
|
||
| 1337 |
Anyswap
ANY
|
$0.6306 | 0.2% | 2.1% | 7.5% | 23.3% | $5.31 | $8,314,160 | $8,314,160 | 1.0 |
|
||
| 1357 |
Hydranet
HDN
|
$0.03919 | 1.2% | 4.6% | 11.5% | 50.7% | $30,705.77 | $8,022,566 | $11,761,842 | 0.6820841501376154 |
|
||
| 1381 |
Balancer
BAL
|
$0.1096 | 0.3% | 0.0% | 4.3% | 1.7% | $300,841 | $7,646,472 | $7,929,086 | 0.9643573287733963 |
|
||
| 1396 |
Hera Finance
HERA
|
$1.62 | 0.0% | 1.8% | 13.0% | 34.4% | $13,415.45 | $7,518,391 | $16,213,912 | 0.4637 |
|
||
| 1453 |
Pear Protocol
PEAR
|
$0.01404 | 1.8% | 1.0% | 3.6% | 4.0% | $45,761.77 | $6,869,171 | $11,965,540 | 0.5740794728364471 |
|
||
| 1289 |
Coinmetro
XCM
|
$0.02296 | 0.0% | 0.2% | 23.6% | 47.9% | $20.03 | $6,476,250 | $7,104,543 | 0.9115646041007813 |
|
||
| 1491 |
Nash
NEX
|
$0.1441 | 0.0% | 3.4% | 3.9% | 56.3% | $521.05 | $6,384,175 | $7,205,826 | 0.8859740200000001 |
|
||
| 1497 |
Hyperion
RION
|
$0.1640 | 0.0% | 1.2% | 4.8% | 0.2% | $115,830 | $6,338,643 | $16,392,529 | 0.38667876295847003 |
|
||
| 1524 |
Quickswap
QUICK
|
$0.009255 | 0.4% | 0.1% | 4.8% | 13.0% | $438,775 | $6,119,458 | $8,280,597 | 0.739011770629217 |
|
||
| 1530 |
비트칸
KAN
|
$0.0006139 | 0.3% | 0.3% | 0.0% | 1.9% | $90,956.16 | $6,061,278 | $6,138,901 | 0.9873555324725063 |
|
||
| 1532 |
Pangolin
PNG
|
$0.02552 | 0.5% | 1.8% | 6.7% | 25.7% | $370,943 | $6,050,223 | $13,727,756 | 0.4407292323420075 |
|
||
| 1536 |
Minswap
MIN
|
$0.003499 | 0.5% | 3.6% | 5.1% | 8.7% | $131,016 | $6,012,155 | $8,602,861 | 0.6988553113196827 |
|
||
| 1538 |
LCX
LCX
|
$0.02458 | 0.2% | 0.4% | 10.1% | 65.4% | $74,830.89 | $6,006,376 | $23,154,423 | 0.2594051152882061 |
|
||
| 1548 |
RHEA
RHEA
|
$0.01472 | 0.6% | 0.8% | 17.9% | 33.3% | $571,837 | $5,899,560 | $14,710,812 | 0.4010356882747083 |
|
||
| 1553 |
dYdX
ETHDYDX
|
$0.1205 | 0.8% | 3.4% | 9.1% | 3.9% | $3,665,368 | $5,863,170 | $94,043,211 | 0.06234548610291582 |
|
||
| 1569 |
Bluefin
BLUE
|
$0.01041 | 3.3% | 6.7% | 17.3% | 27.4% | $1,121,457 | $5,739,258 | $10,407,440 | 0.551457175 |
|
||
| 1571 |
Hashflow
HFT
|
$0.006214 | 0.4% | 2.4% | 1.2% | 30.4% | $1,414,241 | $5,723,536 | $6,215,108 | 0.9209068583295 |
|
||
| 1650 |
Bitrue Coin
BTR
|
$0.01455 | 0.4% | 0.2% | 2.4% | 52.1% | $312,682 | $5,151,341 | $11,662,113 | 0.4417159214257673 |
|
||
결과 1-100개 표시(총 결과: 349개)
행
상위 거래소 기반 토큰 코인 시가총액 차트
상위 거래소 기반 토큰 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 거래소 기반 토큰 코인의 상대적 성과를 보여줍니다.
거래소 기반 토큰 최신 뉴스
HYPE
BTC
또는 앱 스토어에서 확인할 수 있습니다
