코인: 17,407
거래소: 1,491
시가총액: 2.193T$ 2.6%
24시간 거래량: 83.949B$
가스: 0.126 GWEI
프리미엄
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 거래소 기반 토큰 상위 코인

현재 거래소 기반 토큰 시가총액은 $125십억이며, 최근 24시간 내 변동폭은 2.3%입니다.
하이라이트
주요 통계
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
4 BNB
바이낸스 코인
BNB
매수
$560.71 0.7% 2.0% 0.7% 13.6% $775,870,847 $75,559,658,189 $75,559,658,032 1.0000000020774191
10 HYPE
Hyperliquid
HYPE
매수
$66.76 1.4% 6.5% 6.0% 3.4% $490,883,362 $14,847,088,729 $66,733,774,331 0.22248237684843342
14 LEO
LEO Token
LEO
매수
$9.13 0.0% 1.2% 1.2% 9.3% $613,529 $8,402,693,070 $8,995,819,582 0.9340664286843293
17 WBT
WhiteBIT Coin
WBT
매수
$55.48 0.4% 1.3% 15.5% 13.6% $25,592,966 $6,556,208,231 $17,698,411,992 0.3704404798633022
34 CRO
Cronos
CRO
매수
$0.05616 0.1% 0.8% 3.3% 10.6% $8,359,879 $2,586,221,102 $5,545,418,062 0.4663708079640565
41 UNI
Uniswap
UNI
매수
$3.20 1.5% 13.8% 13.0% 13.9% $338,588,160 $1,985,830,766 $2,855,855,553 0.6953540645420594
44 ASTER
Aster
ASTER
매수
$0.6397 0.3% 1.6% 2.6% 5.7% $75,323,329 $1,714,703,424 $5,002,522,974 0.34276772590233473
45 OKB
OKB
OKB
매수
$80.70 0.4% 0.2% 7.5% 3.9% $17,355,166 $1,694,606,126 $1,694,606,126 1.0
49 HTX
HTX DAO
HTX
매수
$0.051658 0.6% 0.2% 1.1% 5.8% $57,135,941 $1,501,763,332 $1,501,763,332 1.0
60 BGB
Bitget Token
BGB
매수
$1.70 0.3% 4.8% 4.2% 12.2% $14,589,303 $1,190,271,722 $1,554,055,626 0.7659132027379474
67 KCS
쿠코인 쉐어
KCS
매수
$7.13 0.7% 2.9% 6.7% 5.0% $2,726,816 $978,543,230 $1,014,216,121 0.9648271305900842
73 JUP
Jupiter
JUP
매수
$0.2431 1.1% 2.6% 11.5% 22.5% $49,421,430 $806,674,540 $1,667,237,861 0.483838904381185
76 NEXO
NEXO
NEXO
매수
$0.7727 0.7% 3.5% 7.8% 3.6% $4,179,954 $772,778,659 $772,778,659 1.0
81 GT
Gate
GT
매수
$6.65 0.3% 0.9% 2.6% 1.9% $2,504,123 $705,741,507 $746,431,218 0.9454876622710138
85 PUMP
Pump.fun
PUMP
매수
$0.001544 1.7% 9.5% 29.9% 7.5% $82,893,729 $624,559,627 $1,316,402,846 0.47444414857472356
97 AERO
Aerodrome Finance
AERO
매수
$0.5132 1.1% 9.5% 7.7% 37.3% $27,054,683 $493,659,554 $990,763,714 0.4982616412703959
104 CAKE
PancakeSwap
CAKE
매수
$1.37 0.6% 2.3% 3.9% 2.9% $29,860,651 $441,759,371 $458,623,935 0.9632279025330032
123 CRV
Curve DAO
CRV
매수
$0.2080 1.6% 0.7% 8.8% 3.1% $32,147,302 $317,907,819 $498,180,466 0.638137865002929
128 GNO
노시스
GNO
매수
$104.79 0.3% 36.4% 1.3% 2.5% $3,848,129 $276,484,190 $314,235,500 0.8798629999999998
131 PENDLE
Pendle
PENDLE
매수
$1.52 1.6% 3.8% 24.6% 13.4% $38,629,293 $260,496,832 $428,387,406 0.6080870455328966
163 RAY
Raydium
RAY
매수
$0.7030 1.7% 8.2% 20.1% 7.4% $34,306,764 $189,142,207 $389,782,807 0.4852502567215964
167 FF
Falcon Finance
FF
매수
$0.06173 0.4% 2.9% 8.3% 37.3% $23,089,098 $177,471,789 $617,293,180 0.2875
183 BP
Backpack
BP
$0.6260 0.4% 2.0% 21.0% 186.0% $3,629,744 $156,481,136 $625,924,545 0.25
185 MX
MX
MX
매수
$1.65 0.0% 0.5% 2.9% 6.2% $6,682,596 $151,402,544 $674,316,183 0.22452752587633834
189 BTSE
BTSE Token
BTSE
매수
$0.9030 0.1% 3.6% 0.0% 5.6% $1,895,889 $146,298,181 $180,546,496 0.810307505
199 RUNE
THORChain
RUNE
매수
$0.4026 0.5% 3.0% 2.6% 3.2% $17,051,720 $136,183,116 $142,567,772 0.9552166960284426
222 BMX
BitMart
BMX
매수
$0.3296 0.4% 0.7% 2.5% 6.3% $9,600,132 $111,812,460 $210,641,420 0.5308189619141197
231 DYDX
dYdX
DYDX
$0.1287 2.6% 4.4% 8.8% 25.5% $25,546,687 $109,160,452 $123,328,063 0.885122567277633
250 1INCH
1INCH
1INCH
매수
$0.07064 0.9% 3.1% 5.9% 12.2% $11,152,123 $99,320,314 $105,992,622 0.9370493104868762
256 TKX
Tokenize Xchange
TKX
매수
$1.23 0.5% 3.0% 4.6% 4.4% $3,242.70 $98,379,908 $122,981,037 0.7999599776037452
259 MET
Meteora
MET
매수
$0.1776 1.6% 4.7% 17.0% 34.1% $35,024,922 $95,066,826 $177,086,648 0.5368379112381305
261 EDGE
edgeX
EDGE
$0.2700 1.2% 2.9% 11.2% 59.0% $7,164,530 $94,474,987 $269,928,535 0.35000000000000003
271 COW
CoW Protocol
COW
매수
$0.1482 0.8% 1.5% 3.0% 3.2% $5,467,603 $85,716,373 $148,078,069 0.5788593366502492
279 SNX
신세틱스
SNX
매수
$0.2339 0.9% 8.2% 16.8% 13.5% $14,855,160 $80,516,357 $80,615,363 0.9987718639153632
291 ARKM
Arkham
ARKM
$0.1168 2.3% 6.3% 0.2% 13.1% $6,563,764 $76,969,278 $116,812,606 0.658912429
296 ORCA
Orca
ORCA
$1.23 0.7% 2.1% 11.7% 5.0% $7,851,090 $75,060,714 $92,592,641 0.8106552880036483
319 ZRX
제로엑스
ZRX
매수
$0.08292 0.5% 1.5% 9.9% 14.9% $9,096,294 $70,342,891 $82,912,749 0.848396562906836
389 SAFE
SAFEbit
SAFE
$0.1081 1.7% 3.5% 45.9% 31.0% $579,214 $53,868,384 $108,835,095 0.4949541666666667
463 VVS
VVS Finance
VVS
$0.069817 0.2% 0.5% 2.2% 12.0% $6,087.47 $42,755,100 $93,372,674 0.4578973520793652
480 MBG
MBG By Multibank Group
MBG
$0.1618 0.4% 5.5% 6.2% 45.4% $1,522,616 $40,110,713 $158,172,676 0.2535881300339769
484 APEX
APEX
APEX
$0.2866 0.4% 3.4% 5.1% 6.0% $1,362,770 $39,681,994 $286,538,860 0.13848730399999998
490 SUSHI
Sushi
SUSHI
$0.1609 0.6% 6.1% 10.8% 22.4% $8,884,180 $39,099,333 $46,916,897 0.8333742255427423
506 SODA
SODAX
SODA
$0.02472 0.1% 0.7% 17.9% 29.1% $3.27 $37,068,537 $37,068,537 0.9999999999999998
516 EX
Elexium
EX
$4.17 0.6% 2.3% 4.8% 44.9% $14,804.43 $36,878,156 $36,878,156 1.0
584 MMT
Momentum
MMT
$0.1510 1.3% 2.5% 15.3% 25.7% $5,663,747 $30,814,276 $150,979,749 0.204095424
603 CET
CoinEx
CET
$0.01172 0.1% 1.6% 22.4% 38.9% $44,224.51 $28,984,055 $28,984,071 0.9999994540755024
605 NKYC
NKYC Token
NKYC
$7.21 0.1% 1.1% 2.3% 5.4% $334,971 $28,845,967 $28,845,967 1.0
609 OSMO
Osmosis
OSMO
$0.03669 0.1% 1.8% 4.9% 17.9% $3,278,137 $28,597,065 $35,823,182 0.7982837715579327
610 NOW
ChangeNOW
NOW
$0.3419 0.6% 4.3% 7.8% 13.7% $8,376.19 $28,554,032 $68,367,378 0.41765580332690816
611 BNT
뱅코르
BNT
$0.2639 0.3% 4.9% 2.8% 13.1% $225,542 $28,455,592 $28,455,592 0.9999999999999994
630 HSK
HashKey Platform Token
HSK
$0.07926 0.6% 1.1% 7.8% 20.6% $182,284 $27,343,786 $79,266,538 0.344960009
641 VELO
Velodrome Finance
VELO
$0.02180 2.3% 35.1% 17.3% 49.7% $3,906,085 $26,871,483 $55,091,839 0.4877579670392618
681 HDX
Hydration
HDX
$0.004089 0.7% 3.6% 11.0% 4.6% $22,000.57 $24,193,274 $26,256,659 0.9214148151169206
698 FRAX
Frax (prev. FXS)
FRAX
매수
$0.2482 0.6% 5.4% 4.5% 35.0% $1,237,023 $23,241,699 $24,750,039 0.9390570781531471
716 KNC
Kyber Network Crystal
KNC
$0.1106 0.9% 2.2% 4.3% 16.1% $3,111,402 $22,120,575 $26,648,466 0.830088141594497
724 LON
Tokenlon
LON
$0.1764 0.9% 5.2% 2.4% 11.1% $5,587.81 $21,778,299 $24,779,125 0.8788970215958816
730 XT
XT.com
XT
$3.56 0.7% 3.1% 8.4% 4.8% $8,120,954 $21,514,830 $3,558,638,939 0.006045803
732 WOO
WOO
WOO
$0.01133 1.0% 2.4% 2.4% 27.8% $2,640,816 $21,393,855 $21,393,855 1.0
747 LCX
LCX
LCX
$0.02274 1.1% 6.1% 2.0% 19.3% $181,404 $20,871,488 $3,199,802 6.522744172995569
772 EDGE
Definitive
EDGE
$0.07740 0.6% 3.3% 6.4% 0.6% $1,871,164 $19,710,546 $77,380,194 0.2547234057925563
781 DODO
DODO
DODO
$0.01922 0.3% 3.4% 11.2% 9.9% $4,570,698 $19,200,628 $19,200,628 1.0
808 MAX
MAX
MAX
$0.2611 0.1% 2.8% 0.9% 8.6% $28,237.79 $17,736,593 $74,412,526 0.2383549350730391
814 CHEX
Chintai
CHEX
$0.01406 0.1% 8.3% 18.0% 8.0% $204,897 $17,548,223 $17,548,223 1.0
822 CETUS
Cetus Protocol
CETUS
$0.01835 1.1% 1.3% 11.3% 14.8% $2,690,833 $17,383,343 $18,340,225 0.9478260869999999
826 B2M
Bit2Me
B2M
$0.005857 0.0% 3.4% 5.5% 8.8% $36,375.39 $17,284,144 $28,931,610 0.5974138427703511
835 CLO
Yei Finance
CLO
$0.1318 0.9% 7.6% 37.6% 5.2% $3,903,666 $16,979,516 $131,522,201 0.1291
830 DETO
Delta Exchange
DETO
$0.05995 0.0% 144.9% 321.1% 169.2% $772.66 $16,762,227 $29,972,834 0.5592473127238813
842 DG
DeGate
DG
$0.04231 0.0% 0.3% 0.8% 3.3% $83.08 $16,381,767 $42,306,499 0.387216318
856 INX
Infinex
INX
$0.008039 0.1% 1.5% 3.6% 7.1% $2,306,154 $16,031,902 $80,388,618 0.1994300001
870 RUJI
Rujira
RUJI
$0.2092 1.5% 4.6% 16.3% 12.0% $78,752.18 $15,581,913 $20,915,319 0.745
876 LRC
루프링
LRC
$0.01236 0.3% 2.6% 2.3% 15.4% $2,024,980 $15,396,230 $16,976,418 0.9069186638753904
905 STON
STON
STON
$0.5505 0.7% 3.0% 8.3% 16.9% $13,692.04 $14,516,145 $55,051,281 0.26368404738662704
926 HEGIC
Hegic
HEGIC
$0.01259 1.1% 6.7% 8.2% 8.8% $296.94 $13,573,017 $13,573,017 1.0
927 JOE
JOE
JOE
$0.02961 1.0% 0.8% 6.3% 20.2% $4,716,891 $13,531,790 $14,790,494 0.914897764730437
945 SAUCE
SaucerSwap
SAUCE
$0.01426 2.8% 1.3% 2.4% 25.2% $58,402.75 $12,997,318 $14,257,798 0.9115936880517279
957 LCS
LocalCoinSwap
LCS
$0.3097 0.5% 1.7% 6.5% 4.7% $63.75 $12,383,916 $22,522,269 0.549852054283358
1010 H2O
H2O
H2O
$5.19 0.7% 3.0% 3.9% 16.0% $699,987 $11,510,821 $11,510,826 0.9999996277080371
1014 DOLO
Dolomite
DOLO
$0.02335 0.4% 1.0% 3.3% 15.2% $3,962,983 $11,427,871 $23,308,293 0.490292073929062
1099 WRX
WazirX
WRX
$0.02084 0.5% 6.8% 3.7% 5.4% $3,087.09 $9,514,830 $20,842,223 0.4565170273318671
1124 EPS
Ellipsis [OLD]
EPS
$0.01255 0.6% 1.9% 0.3% 30.1% $76.81 $8,987,858 $9,092,916 0.988446207253939
1138 HT
후오비토큰
HT
$0.07944 0.0% 1.2% 0.2% 42.6% $22,511.44 $8,690,615 $8,690,615 1.0
1159 THE
Thena
THE
$0.06260 8.7% 31.3% 9.2% 22.1% $36,928,416 $8,385,072 $17,970,577 0.4666000229683804
1216 HFT
Hashflow
HFT
$0.008907 1.1% 3.7% 0.2% 22.4% $4,511,461 $7,538,184 $8,885,573 0.8483621321292
1231 MBC
MonbaseCoin
MBC
$0.03863 3.7% 9.3% 0.7% 21.2% $32,275.12 $7,325,443 $7,325,443 1.0
1244 MCB
MUX Protocol
MCB
$1.87 0.4% 0.6% 1.8% 11.7% $17.29 $7,096,953 $8,963,030 0.7918029018832061
1297 HERA
Hera Finance
HERA
$1.41 11.9% 0.9% 11.0% 0.5% $36,964.98 $6,535,403 $14,094,032 0.46369999999999995
1289 XCM
Coinmetro
XCM
$0.02296 0.0% 0.2% 23.6% 47.9% $20.03 $6,476,250 $7,104,543 0.9115646041007813
1307 ANY
Anyswap
ANY
$0.4793 0.1% 2.0% 1.6% 15.3% $1.44 $6,319,529 $6,319,529 1.0
1323 BAL
Balancer
BAL
$0.09186 0.2% 5.6% 6.2% 23.5% $265,049 $6,230,944 $6,648,073 0.9372556813454384
1335 HDN
Hydranet
HDN
$0.02970 0.3% 0.4% 8.2% 33.7% $74,285.95 $6,076,576 $8,908,836 0.6820841501376154
1343 BMEX
BitMEX
BMEX
$0.06013 0.7% 0.3% 0.6% 20.1% $18,273.55 $5,998,448 $27,060,668 0.22166666666608892
1358 SDEX
SMARDEX
SDEX
$0.0006016 2.7% 7.4% 20.5% 49.6% $262,746 $5,877,872 $5,915,889 0.9935737926150795
1360 BLUE
Bluefin
BLUE
$0.01115 2.5% 8.1% 7.3% 13.5% $1,196,815 $5,856,299 $11,147,976 0.525324017
1412 PNG
Pangolin
PNG
$0.02242 0.1% 1.6% 3.4% 15.7% $475,124 $5,271,979 $12,060,047 0.4371441635687733
1419 MIN
Minswap
MIN
$0.003029 1.0% 5.0% 13.8% 21.9% $45,885.54 $5,237,203 $7,486,623 0.6995414961722665
1430 EKUBO
Ekubo Protocol
EKUBO
$0.5170 0.8% 6.4% 9.0% 1.5% $3,988.39 $5,171,841 $5,171,841 1.0
1457 QUICK
Quickswap
QUICK
$0.007418 1.2% 1.4% 2.7% 12.2% $524,800 $4,971,594 $7,420,238 0.6700046287288479
1485 NEX
Nash
NEX
$0.1070 0.0% 6.2% 10.2% 7.8% $481.14 $4,742,702 $5,351,623 0.8862176
1595 NIZA
Niza Global
NIZA
$0.002927 1.5% 7.1% 15.6% 24.3% $75,335.55 $3,969,015 $7,315,275 0.5425653852880223
1597 BTR
Bitrue Coin
BTR
$0.01095 0.0% 3.8% 3.7% 7.4% $418,443 $3,947,205 $8,774,468 0.4498512058011723
결과 1-100개 표시(총 결과: 352개)
상위 거래소 기반 토큰 코인 시가총액 차트
상위 거래소 기반 토큰 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 거래소 기반 토큰 코인의 상대적 성과를 보여줍니다.
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.