포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $60.8십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,038종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Elon Musk-Inspired Coins 및 TokenFi Launchpad입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8165 | 0.0% | 1.3% | 0.1% | 16.0% | $83,475,466 | $938,495,642 | - | |||
102 |
Helium
HNT
|
$5.62 | 0.9% | 3.2% | 20.8% | 4.9% | $20,932,325 | $924,054,827 | $1,252,585,522 | 0.74 | |||
103 |
신세틱스
SNX
|
매수
|
$2.82 | 0.1% | 1.8% | 5.4% | 27.7% | $21,656,954 | $922,520,666 | $923,713,773 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8413 | 0.1% | 1.4% | 2.9% | 18.3% | $13,910,872 | $922,495,885 | $970,108,310 | 0.95 | |||
105 |
Marinade Staked SOL
MSOL
|
$173.62 | 0.6% | 1.2% | 3.2% | 13.8% | $5,605,870 | $898,140,037 | $898,140,037 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.50 | 0.7% | 0.1% | 4.0% | 3.5% | $4,871,278 | $882,421,997 | $15,539,271,841 | 0.06 | |||
107 |
Ronin
RON
|
$2.74 | 0.1% | 1.9% | 4.7% | 25.2% | $13,451,554 | $878,227,510 | $2,737,531,124 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2198 | 0.3% | 4.5% | 9.8% | 36.5% | $31,456,750 | $867,283,188 | $1,207,203,975 | 0.72 | |||
109 |
ORDI
ORDI
|
$40.13 | 0.8% | 3.5% | 7.3% | 31.8% | $123,047,318 | $840,710,865 | $840,710,865 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0.01897 | 1.0% | 6.8% | 7.9% | 9.6% | $110,004,056 | $840,366,142 | $853,354,751 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3,130.19 | 0.2% | 0.6% | 5.0% | 3.3% | $330,140 | $831,719,752 | $3,952,125,720 | 0.21 | |||
112 |
디센트럴랜드
MANA
|
매수
|
$0.4462 | 0.1% | 1.2% | 2.9% | 21.6% | $40,502,656 | $829,855,535 | $976,339,193 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,155.79 | 0.1% | 0.1% | 3.7% | 4.4% | $17,511,137 | $822,959,959 | $822,959,959 | 1.0 | |||
114 |
노시스
GNO
|
$315.45 | 0.3% | 1.2% | 6.8% | 7.3% | $3,016,947 | $815,015,768 | $944,183,537 | 0.86 | |||
115 |
Axelar
AXL
|
$1.24 | 0.0% | 3.8% | 8.6% | 17.2% | $14,074,307 | $800,997,636 | $1,415,216,733 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5229 | 0.1% | 4.5% | 10.5% | 34.3% | $41,470,518 | $782,767,577 | $5,218,450,510 | 0.15 | |||
117 |
ApeCoin
APE
|
매수
|
$1.23 | 0.1% | 2.0% | 5.4% | 24.1% | $45,845,355 | $771,123,315 | $1,228,214,511 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01109 | 0.3% | 0.2% | 11.5% | 17.3% | $252,603,176 | $763,790,743 | $763,790,743 | 1.0 | |||
119 |
DeXe
DEXE
|
$13.24 | 0.3% | 0.6% | 6.3% | 6.5% | $3,499,112 | $751,892,710 | $1,270,704,814 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0.6892 | 0.4% | 3.4% | 4.5% | 10.1% | $3,844,968 | $750,068,367 | $754,710,262 | 0.99 | |||
121 |
Kava
KAVA
|
매수
|
$0.6843 | 0.4% | 0.4% | 2.7% | 22.6% | $7,444,981 | $738,508,589 | $738,508,589 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2270 | 0.4% | 1.1% | 3.4% | 23.0% | $13,615,526 | $734,386,129 | $1,039,873,004 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.6% | 3.6% | 22.1% | - | $16,329,243 | $732,088,861 | $1,714,493,820 | 0.43 | |||
124 |
USDD
USDD
|
$0.9964 | 0.1% | 0.2% | 1.5% | 0.1% | $4,067,988 | $731,596,066 | - | ||||
125 |
NEXO
NEXO
|
$1.29 | 0.4% | 1.3% | 2.5% | 3.9% | $4,771,110 | $720,811,255 | $1,287,162,936 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1075 | 0.5% | 1.3% | 2.5% | 29.4% | $6,323,585 | $699,676,605 | $699,797,884 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.68 | 0.2% | 1.2% | 3.1% | 29.7% | $37,243,150 | $699,340,191 | $1,034,444,380 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.50 | 0.0% | 6.4% | 3.0% | 12.5% | $7,786,961 | $685,414,443 | $1,942,887,400 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172.57 | 0.2% | 1.3% | 3.1% | 14.5% | $446,493 | $672,177,660 | $672,176,817 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1827 | 0.2% | 1.4% | 5.2% | 23.9% | $6,619,352 | $661,706,698 | $1,083,615,071 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,310.29 | 0.1% | 0.4% | 4.9% | 3.5% | $3,966,036 | $660,205,261 | $660,205,261 | 1.0 | |||
132 |
비트코인골드
BTG
|
$37.81 | 0.5% | 1.0% | 9.1% | 21.0% | $77,291,492 | $658,759,579 | $789,883,019 | 0.83 | |||
133 |
dYdX
ETHDYDX
|
$2.17 | 0.2% | 0.8% | 0.1% | 24.0% | $29,172,303 | $649,212,203 | $1,090,092,594 | 0.6 | |||
134 |
Frax
FRAX
|
매수
|
$0.9992 | 0.1% | 0.2% | 0.1% | 0.5% | $16,010,401 | $648,990,931 | $648,990,931 | 1.0 | ||
135 |
골렘
GLM
|
$0.6540 | 0.1% | 26.2% | 39.5% | 26.9% | $191,700,424 | $648,840,745 | $648,840,745 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0.09559 | 0.0% | 1.9% | 2.5% | 23.4% | $11,793,934 | $642,517,293 | $954,735,186 | 0.67 | |||
137 |
MANTRA
OM
|
$0.7753 | 0.3% | 0.7% | 1.4% | 21.9% | $30,733,948 | $635,079,242 | $688,655,024 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,128.49 | 0.1% | 0.6% | 4.9% | 3.7% | $9,145,949 | $631,441,395 | $631,441,395 | 1.0 | |||
139 |
Illuvium
ILV
|
$98.59 | 0.4% | 1.2% | 5.1% | 17.5% | $5,949,864 | $629,661,200 | $943,189,765 | 0.67 | |||
140 |
Blur
BLUR
|
$0.3976 | 0.0% | 3.5% | 4.5% | 22.3% | $23,564,623 | $628,881,815 | $1,190,891,025 | 0.53 | |||
141 |
Terra
LUNC
|
$0.0001071 | 0.2% | 2.0% | 0.3% | 19.6% | $20,569,786 | $620,274,304 | $726,739,575 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.97 | 0.3% | 0.5% | 1.1% | 9.8% | $14,710,157 | $614,418,443 | $1,728,225,036 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
매수
|
$0.9294 | 0.2% | 0.0% | 0.9% | 14.5% | $33,068,378 | $599,422,566 | $1,302,165,188 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1.66 | 0.0% | 1.7% | 0.2% | 24.2% | $4,399,086 | $591,421,935 | $1,585,769,396 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8847 | 0.2% | 0.3% | 6.0% | 30.6% | $12,914,770 | $581,748,995 | $881,732,492 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,354.61 | 0.1% | 0.3% | 4.6% | 3.7% | $7,164,908 | $580,689,472 | $4,922,449,539 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062754 | 0.1% | 4.8% | 6.9% | 39.3% | $22,631,878 | $577,449,119 | $577,449,119 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,306.14 | 0.0% | 0.1% | 1.8% | 0.6% | $8,868,970 | $568,758,455 | $568,758,455 | 1.0 | |||
149 |
WOO
WOO
|
$0.3008 | 0.3% | 0.2% | 3.7% | 24.3% | $14,541,635 | $556,845,546 | $668,290,673 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09797 | 0.2% | 1.0% | 7.3% | 20.9% | $12,171,961 | $551,575,622 | $824,747,335 | 0.67 | |||
151 |
Venom
VENOM
|
$0.3324 | 0.2% | 0.4% | 10.1% | 35.4% | $5,000,585 | $547,084,952 | $2,392,967,199 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0.5597 | 0.2% | 17.0% | 20.9% | 181.8% | $122,898,812 | $545,637,264 | $545,637,264 | 1.0 | |||
153 |
Dymension
DYM
|
$3.25 | 0.1% | 2.8% | 13.6% | 35.5% | $23,316,038 | $543,199,823 | $3,244,471,752 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1.22 | 0.4% | 4.9% | 8.9% | 14.1% | $19,028,673 | $532,140,887 | $1,245,048,092 | 0.43 | |||
155 |
아이오텍스
IOTX
|
$0.05599 | 0.1% | 3.2% | 7.7% | 17.6% | $17,896,266 | $526,598,996 | $529,660,403 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4353 | 0.1% | 1.9% | 2.9% | 28.3% | $26,178,125 | $522,692,034 | $918,319,793 | 0.57 | |||
157 |
Arkham
ARKM
|
$2.43 | 3.2% | 9.3% | 14.8% | 17.4% | $67,385,833 | $520,250,084 | $2,383,188,659 | 0.22 | |||
158 |
AltLayer
ALT
|
$0.3778 | 0.7% | 5.6% | 1.0% | 25.0% | $35,264,936 | $512,886,067 | $3,770,066,038 | 0.14 | |||
159 |
트루USD
TUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.1% | $24,543,605 | $509,874,252 | $509,874,252 | 1.0 | |||
160 |
XDC Network
XDC
|
$0.03648 | 0.6% | 1.0% | 1.4% | 18.3% | $6,232,697 | $507,371,341 | $1,382,586,659 | 0.37 | |||
161 |
Pendle
PENDLE
|
$5.22 | 2.2% | 2.1% | 6.7% | 10.1% | $77,657,541 | $499,629,767 | $1,331,886,184 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,396.98 | 0.1% | 0.3% | 4.8% | 3.5% | $2,098,697 | $497,414,284 | $497,414,284 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001437 | 0.3% | 3.0% | 8.7% | 32.5% | $433,238 | $490,888,321 | $532,285,121 | 0.92 | |||
164 |
MX
MX
|
$4.99 | 1.5% | 2.1% | 0.3% | 12.2% | $37,122,217 | $489,868,754 | $2,123,904,439 | 0.23 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04888 | 0.2% | 2.3% | 9.0% | 7.0% | $13,400,301 | $488,035,341 | $488,035,341 | 1.0 | ||
166 |
Ethereum Name Service
ENS
|
$15.50 | 0.5% | 1.1% | 5.5% | 18.2% | $23,686,098 | $482,633,107 | $1,547,238,439 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1.15 | 0.3% | 3.3% | 7.5% | 6.5% | $21,771,493 | $480,784,983 | $1,153,930,394 | 0.42 | |||
168 |
Radix
XRD
|
$0.04568 | 0.1% | 2.2% | 10.3% | 33.0% | $2,694,210 | $477,145,643 | $586,840,804 | 0.81 | |||
169 |
Livepeer
LPT
|
$14.79 | 2.7% | 7.2% | 6.3% | 6.9% | $47,810,653 | $475,542,494 | $475,542,494 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$4.08 | 0.1% | 0.1% | 6.6% | 16.1% | $190,789,069 | $470,001,013 | $4,079,869,907 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064742 | 0.1% | 0.4% | 3.4% | 9.8% | $17,952,906 | $469,065,855 | $473,748,583 | 0.99 | |||
172 |
Memecoin
MEME
|
$0.02615 | 0.5% | 2.8% | 5.1% | 22.5% | $41,411,841 | $450,957,253 | $1,799,748,765 | 0.25 | |||
173 |
Manta Network
MANTA
|
$1.79 | 0.9% | 1.0% | 1.4% | 34.0% | $24,487,564 | $448,884,972 | $1,787,832,576 | 0.25 | |||
175 |
1inch
1INCH
|
매수
|
$0.3869 | 0.0% | 0.8% | 11.9% | 27.0% | $28,547,834 | $448,169,878 | $580,420,241 | 0.77 | ||
174 |
질리카
ZIL
|
$0.02448 | 0.1% | 1.2% | 2.9% | 22.9% | $12,146,121 | $448,144,040 | $466,592,124 | 0.96 | |||
176 |
Amp
AMP
|
$0.007869 | 0.5% | 0.2% | 8.2% | 13.8% | $22,853,418 | $440,616,984 | $780,716,937 | 0.56 | |||
177 |
엔진코인
ENJ
|
매수
|
$0.3033 | 0.3% | 2.2% | 4.5% | 27.9% | $19,748,168 | $439,014,616 | $545,062,899 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0.9698 | 1.7% | 1.2% | 3.9% | 13.8% | $7,729,349 | $437,721,074 | $969,061,832 | 0.45 | |||
179 |
GMT
GMT
|
매수
|
$0.2251 | 0.2% | 1.7% | 7.1% | 24.2% | $37,516,468 | $434,864,055 | $1,204,369,207 | 0.36 | ||
180 |
홀로
HOT
|
$0.002444 | 0.1% | 2.7% | 3.8% | 15.2% | $10,055,464 | $432,822,197 | $432,822,197 | 1.0 | |||
181 |
Raydium
RAY
|
$1.65 | 0.2% | 1.8% | 3.5% | 16.7% | $12,157,786 | $432,667,878 | $913,733,446 | 0.47 | |||
182 |
Celo
CELO
|
$0.8059 | 0.4% | 1.8% | 4.8% | 23.6% | $9,213,367 | $430,894,849 | $802,893,479 | 0.54 | |||
183 |
Galxe
GAL
|
$3.67 | 0.3% | 2.1% | 19.1% | 12.2% | $11,284,669 | $423,927,562 | $733,988,983 | 0.58 | |||
184 |
PAX Gold
PAXG
|
$2,283.24 | 0.1% | 0.0% | 3.0% | 0.1% | $6,196,572 | $421,193,504 | $421,193,504 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0.03050 | 0.0% | 2.1% | 5.0% | 21.2% | $29,219,554 | $420,396,688 | $639,434,011 | 0.66 | |||
186 |
cat in a dogs world
MEW
|
$0.004735 | 0.6% | 4.7% | 2.8% | 3.5% | $71,223,529 | $417,708,993 | $417,708,993 | 1.0 | |||
189 |
제로엑스
ZRX
|
$0.4919 | 0.1% | 0.7% | 4.6% | 23.7% | $11,661,284 | $416,905,092 | $491,925,702 | 0.85 | |||
187 |
Jito
JTO
|
$3.45 | 0.0% | 5.6% | 9.1% | 8.7% | $118,702,913 | $416,737,630 | $3,434,246,107 | 0.12 | |||
188 |
Rocket Pool
RPL
|
$20.57 | 0.1% | 4.7% | 7.5% | 22.2% | $6,475,334 | $416,129,065 | $416,129,065 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.85 | 0.1% | 0.1% | 5.2% | 7.5% | $4,122,901 | $413,485,788 | $413,484,922 | 1.0 | |||
191 |
시아코인
SC
|
$0.007242 | 0.1% | 1.4% | 3.4% | 21.5% | $6,103,863 | $412,721,146 | $413,860,699 | 1.0 | |||
192 |
Terra
LUNA
|
매수
|
$0.5945 | 0.2% | 2.1% | 3.9% | 32.8% | $21,090,234 | $408,154,492 | $640,144,848 | 0.64 | ||
193 |
SKALE
SKL
|
$0.07855 | 0.0% | 1.0% | 10.5% | 32.0% | $18,389,769 | $406,320,969 | $417,061,031 | 0.97 | |||
194 |
엘프
ELF
|
$0.5552 | 0.0% | 0.6% | 12.6% | 4.5% | $15,121,628 | $402,489,050 | $550,080,414 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3819 | 0.3% | 1.3% | 4.9% | 26.4% | $30,279,697 | $399,038,625 | $399,038,625 | 1.0 | |||
196 |
Compound
COMP
|
매수
|
$57.74 | 0.1% | 2.0% | 1.8% | 17.5% | $31,759,548 | $394,832,331 | $575,885,928 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.74 | 0.2% | 1.0% | 8.1% | 9.9% | $19,394,841 | $392,509,256 | $402,532,363 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,225.57 | 0.1% | 0.1% | 5.0% | 3.4% | $1,144,407 | $391,081,373 | $391,081,373 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.63 | 1.3% | 2.2% | 34.9% | 12.5% | $70,654,223 | $386,194,057 | $3,429,660,454 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1,282.39 | 0.1% | 0.7% | 0.3% | 4.7% | $0.00 | $376,572,502 | $376,571,828 | 1.0 |
결과 101-200개 표시(총 결과: 14038개)
행