Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Pavadinimas | Kaina | Tokenizuota kaina | 24 val. % | 7 d. % | 30 d. % | Kainų skirtumas % | Rink. kap. | Tokenizuota rinkos kapitalizacija | Tokenizuota 24 val. apimt. | Neterminuotų sandorių 24 h apimtis | Neterminuotų sandorių 24 h AP | Pastarąsias 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 |
SpaceX
SPCX
|
Pirkti
|
$147,93 | $148,03 | 0.3% | 4.5% | 7.2% | 0.1% | $1 946 629 928 640 | $162 919 669 | $87 291 436 | $2 836 146 776 | $1 080 341 373 |  |
| 561 |
Circle Internet Group
CRCL
|
Pirkti
|
$92,47 | $92,69 | 0.1% | 8.9% | 0.5% | 0.2% | $22 985 073 990 | $326 355 312 | $73 367 952 | $989 911 750 | $336 394 374 |  |
| 2 |
Nvidia
NVDA
|
Pirkti
|
$224,01 | $224,09 | 0.1% | 2.1% | 5.2% | 0.0% | $5 421 042 000 000 | $142 823 215 | $71 433 095 | $719 356 622 | $466 271 027 |  |
| 59 |
SanDisk
SNDK
|
Pirkti
|
$1 755,12 | $1 761,48 | 1.6% | 8.8% | 18.4% | 0.4% | $259 916 016 980 | $64 668 111 | $65 355 251 | $5 585 023 746 | $1 049 635 543 |  |
| 10 |
Meta Platforms
META
|
Pirkti
|
$776,33 | $777,43 | 5.3% | 13.7% | 36.1% | 0.1% | $1 970 654 137 020 | $29 507 123 | $62 675 234 | $983 976 202 | $236 667 842 |  |
| 4 |
Alphabet Class A
GOOGL
|
Pirkti
|
$341,71 | $341,94 | 0.5% | 1.7% | 1.5% | 0.1% | $4 179 064 380 000 | $101 547 721 | $38 029 879 | $695 425 750 | $363 317 617 |  |
| 280 |
MicroStrategy
MSTR
|
Pirkti
|
$161,46 | $162,48 | 0.0% | 22.2% | 27.2% | 0.6% | $58 613 572 220 | $212 744 910 | $27 961 559 | $856 453 741 | $310 984 953 |  |
| 3 |
Apple
AAPL
|
Pirkti
|
$335,92 | $336,18 | 0.1% | 0.4% | 8.3% | 0.1% | $4 933 807 345 920 | $36 802 591 | $26 146 204 | $354 787 588 | $214 617 952 |  |
| 13 |
Tesla
TSLA
|
Pirkti
|
$377,70 | $378,21 | 0.5% | 3.1% | 7.9% | 0.1% | $1 491 752 934 100 | $120 561 727 | $24 314 048 | $573 006 062 | $214 062 019 |  |
| 15 |
Micron Technology
MU
|
Pirkti
|
$1 078,03 | $1 077,53 | 1.8% | 10.2% | 15.5% | 0.0% | $1 217 517 431 090 | $97 159 446 | $24 053 705 | $2 034 186 500 | $658 071 632 |  |
| 1307 |
CEA Industries
BNC
|
Pirkti
|
$6,22 | $6,19 | 1.8% | 14.8% | 97.5% | 0.4% | $256 118 570 | $29 450 616 | $18 509 699 | $31 414 287 | $17 519 262 |  |
| 8 |
Amazon
AMZN
|
Pirkti
|
$249,24 | $249,11 | 0.5% | 0.8% | 4.5% | 0.0% | $2 681 074 127 914 | $24 028 927 | $13 789 404 | $240 319 356 | $114 974 682 |  |
| 1100 |
Hims & Hers Health
HIMS
|
Pirkti
|
$29,22 | $29,28 | 2.7% | 4.7% | 7.9% | 0.2% | $6 763 376 930 | $34 705 218 | $12 692 855 | $29 220 771 | $59 082 130 |  |
| 311 |
Coinbase
COIN
|
Pirkti
|
$198,63 | $199,31 | 0.6% | 14.2% | 6.2% | 0.3% | $52 331 323 260 | $46 359 469 | $10 919 465 | $255 694 477 | $73 788 691 |  |
| 7 |
Microsoft
MSFT
|
Pirkti
|
$496,83 | $498,13 | 0.3% | 0.2% | 1.0% | 0.3% | $3 689 243 432 050 | $24 911 291 | $10 309 362 | $166 207 352 | $152 958 959 |  |
| 18 |
AMD
AMD
|
Pirkti
|
$629,93 | $629,89 | 3.7% | 15.5% | 31.6% | 0.0% | $1 027 167 119 200 | $25 186 054 | $9 023 502 | $968 702 685 | $173 604 001 |  |
| 14 |
SK Hynix
SKHY
|
Pirkti
|
$186,22 | $186,48 | 0.5% | 1.8% | 16.8% | 0.1% | $1 321 867 641 092 | $26 453 450 | $8 944 642 | $1 056 820 206 | $570 595 164 |  |
| 25 |
Intel
INTC
|
Pirkti
|
$127,51 | $127,21 | 5.4% | 17.1% | 45.9% | 0.2% | $643 170 528 000 | $65 359 799 | $8 062 975 | $985 489 434 | $367 084 332 |  |
| 144 |
Robinhood Markets
HOOD
|
Pirkti
|
$120,93 | $121,08 | 1.2% | 10.2% | 7.9% | 0.1% | $108 899 574 810 | $28 064 387 | $7 485 399 | $211 826 743 | $102 087 676 |  |
| 30 |
Palantir Technologies
PLTR
|
Pirkti
|
$191,85 | $191,91 | 1.0% | 8.8% | 11.0% | 0.0% | $459 923 923 500 | $12 490 448 | $7 068 779 | $192 936 268 | $75 136 345 |  |
| 54 |
Alibaba
BABA
|
Pirkti
|
$110,84 | $110,99 | 1.2% | 2.1% | 7.1% | 0.1% | $275 507 762 636 | $11 037 321 | $6 329 072 | $103 416 041 | $59 453 547 |  |
| 265 |
Nebius Group
NBIS
|
Pirkti
|
$242,83 | $242,84 | 7.0% | 11.5% | 9.2% | 0.0% | $61 654 790 900 | $13 099 583 | $5 929 168 | $559 260 084 | $124 131 559 |  |
| 908 |
GameStop
GME
|
Pirkti
|
$24,88 | $24,93 | 3.5% | 9.2% | 38.0% | 0.2% | $11 163 855 890 | $12 972 443 | $5 688 971 | $19 158 775 | $21 441 338 |  |
| 12 |
Broadcom
AVGO
|
Pirkti
|
$350,32 | $350,38 | 0.4% | 0.8% | 1.8% | 0.0% | $1 666 684 940 760 | $27 007 394 | $5 439 267 | $174 657 310 | $116 067 446 |  |
| 397 |
Take-Two Interactive Software
TTWO
|
Pirkti
|
$203,41 | $203,52 | 1.3% | 3.5% | 12.7% | 0.1% | $38 033 975 760 | $2 328 346 | $5 315 008 | $16 327 534 | $44 992 418 |  |
| 71 |
Marvell Technology
MRVL
|
Pirkti
|
$258,95 | $259,04 | 1.4% | 7.5% | 7.8% | 0.0% | $226 781 517 270 | $37 142 445 | $4 372 184 | $231 671 439 | $133 012 442 |  |
| 33 |
Oracle
ORCL
|
Pirkti
|
$139,46 | $139,89 | 2.6% | 7.4% | 3.8% | 0.3% | $401 695 943 850 | $14 214 772 | $4 291 133 | $345 729 499 | $107 657 520 |  |
| 326 |
CoreWeave
CRWV
|
Pirkti
|
$89,78 | $89,66 | 4.6% | 12.3% | 1.9% | 0.1% | $48 981 820 170 | $3 943 952 | $4 125 275 | $157 258 542 | $55 793 941 |  |
| 34 |
Costco
COST
|
Pirkti
|
$898,13 | $897,78 | 0.9% | 0.5% | 6.5% | 0.0% | $398 303 135 880 | $2 647 307 | $4 100 796 | $325 391 793 | $56 657 680 |  |
| 1137 |
AXT
AXTI
|
Pirkti
|
$76,06 | $75,99 | 7.3% | 12.2% | 12.8% | 0.1% | $4 975 976 040 | $4 448 893 | $3 836 352 | $121 456 470 | $20 698 632 |  |
| 227 |
Lumentum
LITE
|
Pirkti
|
$929,86 | $930,45 | 0.0% | 4.0% | 5.0% | 0.1% | $72 343 108 000 | $2 618 090 | $3 567 507 | $247 479 544 | $58 878 813 |  |
| 16 |
Eli Lilly
LLY
|
Pirkti
|
$1 182,47 | $1 184,72 | 2.9% | 2.6% | 4.1% | 0.2% | $1 113 579 297 800 | $7 551 959 | $3 524 908 | $66 020 226 | $380 264 971 |  |
| 685 |
BitMine Immersion Technologies
BMNR
|
Pirkti
|
$27,95 | $28,05 | 1.2% | 17.2% | 13.0% | 0.3% | $16 861 183 345 | $20 615 829 | $3 176 802 | $173 646 418 | $45 589 690 |  |
OpenAI (Pre-IPO)
OPENAI
|
Pirkti
|
- | $1 089,42 | - | - | - | - | - | $29 222 617 | $3 129 481 | $8 105 128 | $15 304 813 | ||
| 41 |
Dell
DELL
|
Pirkti
|
$537,21 | $538,84 | 1.1% | 8.9% | 19.0% | 0.3% | $348 173 117 430 | $2 440 744 | $2 948 508 | $235 060 359 | $53 837 593 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Pirkti
|
- | $1 049,25 | - | - | - | - | - | $7 745 357 | $2 773 727 | $10 998 168 | $20 921 029 | ||
| 1197 |
AMC Entertainment
AMC
|
Pirkti
|
$2,90 | $2,89 | 1.4% | 7.2% | 9.7% | 0.3% | $2 589 432 600 | $2 629 705 | $2 690 850 | $3 228 148 | $2 511 727 |  |
| 1198 |
Trump Media & Technology Group
DJT
|
Pirkti
|
$9,12 | $9,09 | 0.3% | 5.1% | 3.1% | 0.3% | $2 524 676 200 | $3 978 280 | $2 600 506 | $8 309 121 | $8 252 748 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Pirkti
|
$450,51 | $450,91 | 1.7% | 5.0% | 7.9% | 0.1% | $2 336 563 588 214 | $18 742 366 | $2 598 283 | $46 259 060 | $85 420 121 |  |
| 76 |
IBM
IBM
|
Pirkti
|
$227,63 | $227,65 | 1.7% | 4.4% | 2.7% | 0.0% | $214 453 660 232 | $5 255 087 | $2 542 921 | $35 832 798 | $15 426 811 |  |
| 210 |
Bloom Energy
BE
|
Pirkti
|
$265,63 | $265,43 | 2.3% | 5.5% | 22.2% | 0.1% | $78 236 003 900 | $4 836 937 | $2 517 245 | $233 519 546 | $38 401 343 |  |
| 46 |
Arm Holdings plc
ARM
|
Pirkti
|
$309,25 | $308,75 | 4.6% | 16.8% | 28.0% | 0.2% | $330 282 524 400 | $6 705 211 | $2 298 696 | $506 713 796 | $36 172 622 |  |
| 117 |
Corning
GLW
|
Pirkti
|
$153,91 | $154,25 | 1.0% | 4.2% | 4.4% | 0.2% | $132 579 119 070 | $3 150 603 | $2 275 621 | $90 743 872 | $53 113 560 |  |
| 296 |
Coherent
COHR
|
Pirkti
|
$291,39 | $292,35 | 1.6% | 1.5% | 1.1% | 0.3% | $57 006 698 348 | $5 798 209 | $2 270 757 | $71 972 951 | $17 561 878 |  |
| 79 |
Qualcomm
QCOM
|
Pirkti
|
$193,51 | $194,17 | 1.0% | 2.4% | 20.7% | 0.3% | $203 188 650 000 | $7 215 563 | $2 113 469 | $91 408 997 | $47 223 902 |  |
| 105 |
Western Digital
WDC
|
Pirkti
|
$450,17 | $452,22 | 3.0% | 6.1% | 0.0% | 0.5% | $155 164 595 600 | $2 727 182 | $2 057 695 | $196 376 903 | $50 599 878 |  |
| 51 |
Netflix
NFLX
|
Pirkti
|
$71,72 | $71,47 | 0.4% | 4.8% | 12.8% | 0.3% | $298 641 940 740 | $4 725 741 | $1 823 572 | $32 543 836 | $34 182 584 |  |
| 83 |
Shopify
SHOP
|
Pirkti
|
$146,08 | $145,56 | 3.8% | 13.5% | 5.1% | 0.4% | $189 563 307 300 | $1 043 278 | $1 789 608 | $10 999 684 | $9 698 264 |  |
| 23 |
ASML Holding NV
ASML
|
Pirkti
|
$1 722,02 | $1 721,94 | 0.3% | 5.7% | 1.2% | 0.0% | $668 402 839 300 | $7 868 359 | $1 785 946 | $77 531 647 | $87 203 159 |  |
| 697 |
IREN
IREN
|
Pirkti
|
$46,02 | $46,17 | 0.4% | 5.8% | 8.9% | 0.3% | $16 447 413 836 | $4 910 662 | $1 716 235 | $48 772 805 | $20 632 803 |  |
Arba peržiūrėkite ją programėlių parduotuvėse
