Portfeliai
Pridėti į naują portfelį
Populiariausios BackedFi xStocks Ecosystem monetos pagal rinkos kapitalizaciją
BackedFi xStocks Ecosystem rinkos kapitalizacija šiandien yra 800 Milijonas $, per 24 val. pasikeitė -0.2%.
Santrauka
$804 375 012
Rinkos kapitalizacija
0.2%
$65 649 746
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$105,33 | 0.0% | 1.3% | 0.5% | 0.8% | $110 912 | $154 096 354 | $301 849 535 | 0.5105071772924168 |
|
||
| 267 |
MicroStrategy xStock
MSTRX
|
$162,48 | 0.1% | 0.3% | 0.6% | 14.4% | $1 064 837 | $115 580 946 | $253 079 710 | 0.4566977988640377 |
|
||
| 328 |
Circle xStock
CRCLX
|
$83,42 | 0.2% | 1.2% | 6.7% | 17.5% | $6 286 011 | $85 824 824 | $280 824 957 | 0.3056167982193763 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$372,44 | 0.0% | 0.5% | 0.2% | 5.7% | $1 718 168 | $71 536 328 | $207 326 233 | 0.34504233581033034 |
|
||
| 384 |
Bending Spoons xStock
BSPX
|
$31,88 | 0.0% | 0.0% | 1.7% | 22.8% | $92,29 | $69 119 813 | $69 119 813 | 1.0 |
|
||
| 416 |
SP500 xStock
SPYX
|
$775,19 | 0.1% | 0.0% | 0.2% | 0.2% | $6 734 754 | $63 719 533 | $210 599 948 | 0.30256196151273185 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$159,00 | 0.1% | 0.0% | 6.9% | 7.2% | $25 935 153 | $47 270 807 | $251 897 488 | 0.18765890474292635 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$235,35 | 0.0% | 0.1% | 4.3% | 2.1% | $8 209 852 | $43 931 314 | $242 930 617 | 0.18083893243599222 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$752,93 | 0.1% | 0.0% | 0.6% | 4.8% | $207 448 | $39 650 638 | $207 354 587 | 0.19122141642786103 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$344,95 | 0.0% | 0.3% | 0.1% | 1.8% | $2 253 640 | $39 285 176 | $182 904 564 | 0.2147851043985846 |
|
||
| 1011 |
Sandisk Corporation xStock
SNDKX
|
$1 716,81 | 0.0% | 0.0% | 3.3% | 9.3% | $481,74 | $15 750 836 | $118 952 625 | 0.13241267960979486 |
|
||
| 1080 |
Intel xStock
INTCX
|
$116,97 | 0.0% | 0.8% | 6.4% | 22.4% | $25 213,81 | $13 887 506 | $221 751 446 | 0.06262644914434946 |
|
||
| 1105 |
Apple xStock
AAPLX
|
$334,43 | 0.1% | 0.0% | 2.1% | 3.9% | $1 488 644 | $13 194 550 | $215 256 136 | 0.0612969764857297 |
|
||
| 1146 |
Coinbase xStock
COINX
|
$185,58 | 0.2% | 0.5% | 5.6% | 0.8% | $854 328 | $12 416 811 | $148 204 945 | 0.08378135664426253 |
|
||
| 1178 |
Gold xStock
GLDX
|
$379,49 | 0.2% | 0.1% | 3.2% | 6.4% | $4 907 914 | $11 817 842 | $128 906 626 | 0.09167753727219118 |
|
||
| 1208 |
Robinhood xStock
HOODX
|
$113,52 | 0.0% | 0.2% | 4.9% | 7.7% | $1 057 873 | $11 137 809 | $219 511 969 | 0.05073895856960688 |
|
||
| 1239 |
Meta xStock
METAX
|
$729,90 | 0.1% | 0.0% | 2.7% | 19.6% | $1 293 252 | $10 653 084 | $159 737 013 | 0.06669139620650075 |
|
||
| 1356 |
Amazon xStock
AMZNX
|
$252,21 | 0.0% | 0.2% | 0.8% | 1.9% | $831 534 | $9 006 507 | $128 261 139 | 0.07022007524759678 |
|
||
| 1409 |
Microsoft xStock
MSFTX
|
$521,01 | 0.4% | 0.2% | 0.2% | 3.5% | $202 752 | $8 197 342 | $155 186 574 | 0.05282249351085058 |
|
||
| 1468 |
Marvell xStock
MRVLX
|
$272,52 | 0.0% | 0.0% | 2.8% | 29.8% | $0,5996 | $7 287 984 | $270 918 847 | 0.026900986613161537 |
|
||
| 1524 |
Broadcom xStock
AVGOX
|
$359,22 | 0.5% | 0.5% | 1.5% | 0.7% | $4 237,42 | $6 681 819 | $91 860 251 | 0.0727389608901787 |
|
||
| 1537 |
SK Hynix xStock
SKHYX
|
$193,53 | 0.0% | 0.3% | 0.6% | 11.3% | $1 598,34 | $6 567 749 | $69 453 938 | 0.09456266400732105 |
|
||
| 1778 |
Oracle xStock
ORCLX
|
$140,53 | 2.2% | 2.0% | 1.1% | 9.7% | $190,41 | $4 724 456 | $70 646 991 | 0.06687412881985184 |
|
||
| 1783 |
AMD xStock
AMDX
|
$629,45 | 0.9% | 0.6% | 0.9% | 32.9% | $346,17 | $4 682 663 | $221 633 505 | 0.02112795682221745 |
|
||
| 1838 |
Bitmine xStock
BMNRX
|
$30,01 | 0.0% | 20.4% | 2.5% | 19.8% | $134,87 | $4 320 488 | $119 334 506 | 0.036204846935270894 |
|
||
| 1845 |
TSMC xStock
TSMX
|
$489,74 | 0.0% | 0.3% | 4.0% | 11.9% | $200,68 | $4 291 977 | $120 203 443 | 0.035705937284193384 |
|
||
| 1850 |
TQQQ xStock
TQQQX
|
$81,79 | 0.0% | 0.0% | 1.9% | 12.7% | $93,18 | $4 256 976 | $176 765 279 | 0.024082646076740058 |
|
||
| 2120 |
Palantir xStock
PLTRX
|
$188,58 | 0.1% | 0.1% | 1.6% | 6.7% | $95 349,45 | $2 850 819 | $186 534 127 | 0.015283095181058666 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2332 |
McDonald's xStock
MCDX
|
$237,35 | 0.0% | 0.5% | 1.4% | 10.1% | $592 793 | $2 146 859 | $71 221 571 | 0.03014338346302291 |
|
||
| 2397 |
Gamestop xStock
GMEX
|
$25,36 | 1.0% | 0.0% | 7.2% | 32.1% | $46 285,18 | $2 004 387 | $122 014 798 | 0.01642740646002689 |
|
||
| 2500 |
Berkshire Hathaway xStock
BRK.BX
|
$499,01 | 0.0% | 0.6% | 0.6% | 1.4% | $3 242,56 | $1 791 788 | $97 297 364 | 0.01841558445109001 |
|
||
| 2517 |
Vanguard xStock
VTIX
|
$373,56 | 0.4% | 3.5% | 2.8% | 3.3% | $36 426,50 | $1 757 188 | $126 530 984 | 0.013887416193065901 |
|
||
| 2604 |
AppLovin xStock
APPX
|
$649,81 | 0.0% | 0.0% | 0.0% | 105.8% | $1,21 | $1 583 835 | $135 090 239 | 0.011724276705565834 |
|
||
| 2691 |
Netflix xStock
NFLXX
|
$68,43 | 0.0% | 0.0% | 90.5% | 17.4% | $78,34 | $1 442 798 | $238 771 739 | 0.006042582219040756 |
|
||
| 2732 |
iShares Silver Trust xStock
SLVX
|
$60,01 | 0.0% | 0.0% | 4.0% | 0.4% | $32,22 | $1 387 727 | $67 377 326 | 0.02059634851828536 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$159,22 | 0.1% | 0.2% | 7.1% | 7.4% | $468 637 | $1 282 003 | $1 282 003 | 0.9999998794110501 |
|
|||
| 2955 |
DFDV xStock
DFDVX
|
$5,46 | 0.1% | 1.0% | 11.5% | 3.4% | $60 970,76 | $1 070 638 | $1 070 638 | 0.9999999999999489 |
|
||
| 2956 |
Eli Lilly xStock
LLYX
|
$1 159,91 | 0.1% | 0.1% | 1.7% | 1.2% | $725,45 | $1 068 905 | $131 765 820 | 0.008112159048151282 |
|
||
| 2960 |
Coca-Cola xStock
KOX
|
$87,67 | 0.0% | 0.1% | 2.2% | 2.0% | $20 519,39 | $1 064 072 | $122 366 807 | 0.008695755724762382 |
|
||
| 2984 |
International Business Machines xStock
IBMX
|
$225,28 | 0.0% | 0.0% | 1.3% | 3.9% | $106,78 | $1 037 185 | $74 963 523 | 0.013835859886813512 |
|
||
| 3034 |
Chevron xStock
CVXX
|
$215,04 | 0.0% | 2.0% | 2.7% | 2.8% | $2,71 | $989 846 | $125 562 787 | 0.007883272077941716 |
|
||
CrowdStrike xStock
CRWDX
|
$275,63 | 0.0% | 3.4% | 5.8% | 34.3% | $146,48 | $939 453 | $252 495 516 | 0.0037206708880751066 |
|
|||
| 3155 |
ASML xStock
ASMLX
|
$1 861,42 | 0.0% | 0.0% | 7.3% | 12.4% | $0,5994 | $874 019 | $138 426 360 | 0.0063139643029580085 |
|
||
| 3330 |
Cisco xStock
CSCOX
|
$112,62 | 0.0% | 0.1% | 2.2% | 1.2% | $1 867,99 | $732 593 | $121 025 882 | 0.006053196294740295 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$235,62 | 0.1% | 0.2% | 4.4% | 2.1% | $99 512,51 | $666 100 | $666 100 | 1.000000007224363 |
|
|||
| 3447 |
Uber xStock
UBERX
|
$66,88 | 0.0% | 1.1% | 3.7% | 12.6% | $1,68 | $662 223 | $92 654 461 | 0.0071472301255084 |
|
||
| 3451 |
Exxon Mobil xStock
XOMX
|
$164,00 | 0.0% | 0.1% | 0.8% | 0.2% | $147,93 | $660 844 | $119 223 777 | 0.005542887795348001 |
|
||
Russell 2000 xStock
IWMX
|
$284,63 | 0.0% | 1.4% | 0.7% | 5.0% | $534,82 | $645 786 | $99 805 913 | 0.006470423086884618 |
|
|||
TON xStock
TONXX
|
$3,54 | 0.0% | 4.9% | 0.3% | 11.0% | $1 008,59 | $616 819 | $125 607 363 | 0.004910694890595414 |
|
|||
Johnson & Johnson xStock
JNJX
|
$260,25 | 0.0% | 1.5% | 4.0% | 7.5% | $183,40 | $547 064 | $100 132 116 | 0.005463418158803475 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$372,62 | 0.0% | 0.6% | 0.0% | 5.7% | $33 608,93 | $540 549 | $540 549 | 1.0 |
|
|||
Salesforce xStock
CRMX
|
$226,91 | 0.0% | 2.7% | 4.6% | 11.2% | $0,5012 | $537 284 | $107 349 563 | 0.005004997404057544 |
|
|||
| 3710 |
UnitedHealth xStock
UNHX
|
$379,09 | 0.0% | 0.7% | 1.3% | 6.1% | $792,69 | $516 880 | $136 319 021 | 0.0037916969331597155 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,78 | 0.0% | 1.5% | 0.4% | 3.2% | $51,99 | $497 074 | $74 306 240 | 0.00668953482973523 |
|
|||
| 3787 |
Novo Nordisk xStock
NVOX
|
$38,99 | 0.0% | 0.2% | 0.8% | 16.2% | $41,05 | $483 553 | $81 705 812 | 0.005918225846335016 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,08 | 0.1% | 0.2% | 0.1% | 1.7% | $5 520,92 | $462 633 | $462 633 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.8% | 1.0% | 1.1% | $47,16 | $457 080 | $111 585 829 | 0.00409622206599148 |
|
|||
| 3849 |
Visa xStock
VX
|
$358,40 | 0.0% | 0.0% | 35.0% | 6.5% | $0,6000 | $455 632 | $102 843 570 | 0.004430335638319869 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.6% | 0.2% | $15,00 | $453 486 | $617 418 909 | 0.0007344870210180047 |
|
|||
| 3860 |
Procter & Gamble xStock
PGX
|
$150,25 | 2.9% | 1.0% | 0.5% | 1.8% | $796,10 | $452 449 | $99 615 381 | 0.004541960212836436 |
|
||
| 3957 |
Global X Copper Miners xStock
COPXX
|
$85,24 | 0.0% | 0.0% | 1.7% | 7.6% | $62,08 | $411 729 | $88 743 605 | 0.004639535355937601 |
|
||
Amber xStock
AMBRX
|
$1,89 | 0.0% | 3.8% | 0.5% | 105.4% | $104,64 | $405 615 | $102 982 045 | 0.003938691808786137 |
|
|||
| 4082 |
JPMorgan Chase xStock
JPMX
|
$340,71 | 0.0% | 2.0% | 0.2% | 6.4% | $57,70 | $372 116 | $96 849 449 | 0.0038422127412962815 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,96 | 0.0% | 0.1% | 1.9% | 3.9% | $3 808,33 | $366 194 | $366 194 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$83,30 | 0.1% | 1.3% | 6.8% | 17.5% | $36 531,62 | $351 421 | $351 421 | 1.0 |
|
|||
Pfizer xStock
PFEX
|
$27,13 | 0.0% | 4.6% | 4.4% | 6.5% | $134,09 | $339 303 | $118 984 420 | 0.0028516616780502537 |
|
|||
PayPal xStock
PYPLX
|
$53,20 | 0.0% | 0.4% | 3.1% | 2.3% | $205,96 | $319 378 | $91 085 748 | 0.0035063463715809687 |
|
|||
| 4277 |
PepsiCo xStock
PEPX
|
$124,59 | 0.1% | 2.3% | 5.8% | 11.8% | $483,27 | $314 186 | $84 428 556 | 0.0037213271463237873 |
|
||
| 4373 |
Vida Global xStock
VIDAX
|
$1,58 | 0.2% | 2.3% | 8.4% | 27.2% | $52 681,34 | $292 109 | $50 007 404 | 0.005841308498946015 |
|
||
Goldman Sachs xStock
GSX
|
$885,17 | 0.0% | 3.3% | 4.6% | 12.2% | $111,87 | $282 824 | $108 772 353 | 0.0026001455145383033 |
|
|||
| 4486 |
AbbVie xStock
ABBVX
|
$271,53 | 0.0% | 0.1% | 0.3% | 3.9% | $1 353,28 | $269 250 | $108 849 807 | 0.0024735944020814332 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$82,92 | 0.0% | 1.8% | 1.3% | 1.1% | $22,56 | $268 835 | $268 835 | 1.0 |
|
|||
Merck xStock
MRKX
|
$146,35 | 0.0% | 0.9% | 1.4% | 3.2% | $11,85 | $261 370 | $134 243 897 | 0.001946975247009694 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,25 | 0.1% | 0.8% | 0.0% | 0.0% | $78 301,35 | $261 083 | $261 083 | 1.0 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
|||
| 4589 |
Danaher xStock
DHRX
|
$219,31 | 0.0% | 0.1% | 0.7% | 6.4% | $373,92 | $247 991 | $91 480 189 | 0.0027108744899166583 |
|
||
| 4613 |
Moderna xStock
MRNAX
|
$184,31 | 0.0% | 0.0% | 5.1% | 26.1% | $3 369,19 | $243 142 | $166 111 024 | 0.0014637326054377994 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,52 | 0.0% | 1.7% | 3.5% | 2.5% | $257,29 | $235 440 | $79 228 368 | 0.0029716648822723834 |
|
|||
| 4656 |
Abbott xStock
ABTX
|
$98,32 | 0.2% | 0.7% | 3.1% | 10.4% | $3 408,57 | $234 741 | $82 285 477 | 0.002852765902551339 |
|
||
Thermo Fisher xStock
TMOX
|
$640,10 | 0.0% | 0.0% | 6.6% | 4.2% | $13,97 | $229 584 | $118 583 739 | 0.0019360499959006467 |
|
|||
| 4697 |
Walmart xStock
WMTX
|
$105,29 | 0.0% | 0.3% | 2.3% | 3.1% | $72,96 | $226 113 | $101 085 491 | 0.0022368476811873705 |
|
||
| 4730 |
Bank of America xStock
BACX
|
$54,43 | 0.0% | 0.0% | 17.0% | 11.5% | $146,89 | $221 930 | $105 255 162 | 0.0021084979741076 |
|
||
| 4765 |
Accenture xStock
ACNX
|
$204,11 | 0.0% | 2.0% | 12.5% | 6.3% | $153,29 | $216 196 | $87 093 978 | 0.0024823314146381016 |
|
||
Philip Morris xStock
PMX
|
$186,55 | 0.0% | 0.6% | 1.8% | 1.3% | $0,6511 | $215 840 | $92 090 989 | 0.0023437653663326953 |
|
|||
| 4802 |
Comcast xStock
CMCSAX
|
$23,56 | 0.0% | 0.4% | 6.6% | 17.5% | $244,93 | $210 784 | $83 767 755 | 0.002516293266546495 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,54 | 0.0% | 0.1% | 0.0% | 0.0% | $4 327,17 | $210 019 | $210 019 | 0.9999994901414461 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,15 | 0.0% | 0.1% | 0.0% | 0.0% | $2 634,03 | $206 903 | $206 903 | 1.0 |
|
|||
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 1.8% | 1.4% | 0.9% | $618,52 | $205 706 | $205 706 | 1.0 |
|
|||
Linde xStock
LINX
|
$478,37 | 0.0% | 3.9% | 1.8% | 0.1% | $39,78 | $204 650 | $116 707 191 | 0.001753537026392375 |
|
|||
AstraZeneca xStock
AZNX
|
$161,61 | 0.0% | 1.3% | 1.7% | 2.9% | $43,41 | $198 719 | $105 299 489 | 0.0018871786226609736 |
|
|||
| 4897 |
Mastercard xStock
MAX
|
$547,31 | 0.0% | 0.1% | 1.9% | 6.3% | $294,45 | $198 500 | $103 865 724 | 0.0019111209284043019 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
Medtronic xStock
MDTX
|
$89,53 | 0.0% | 3.4% | 0.9% | 3.8% | $2,42 | $176 823 | $95 132 749 | 0.0018586943601461045 |
|
|||
| 5090 |
Honeywell xStock
HONX
|
$208,47 | 0.0% | 1.0% | 0.2% | 0.6% | $831,52 | $175 806 | $84 360 151 | 0.0020839875796860806 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 0.8% | 7.1% | 13.6% | $28 947,23 | $173 899 | $71 977 366 | 0.0024160176729512103 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 720,52 | 0.0% | 0.2% | 3.5% | 0.3% | $315,00 | $164 461 | $164 461 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Rodomi 1–100 rezultatai iš 873
Eilutės
Geriausių BackedFi xStocks Ecosystem monetos rinkos kapitalizacija grafikus
Toliau pateiktame grafikus parodyta rinkos kapitalizacija ir dominavimas populiariausių BackedFi xStocks Ecosystem įskaitant Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock ir kitas, per tam tikrą laikotarpį.
Geriausių BackedFi xStocks Ecosystem monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių BackedFi xStocks Ecosystem monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Arba peržiūrėkite ją programėlių parduotuvėse
