Portfeliai
Pridėti į naują portfelį
Populiariausios BackedFi xStocks Ecosystem monetos pagal rinkos kapitalizaciją
BackedFi xStocks Ecosystem rinkos kapitalizacija šiandien yra 900 Milijonas $, per 24 val. pasikeitė -0.1%.
Santrauka
$888 360 201
Rinkos kapitalizacija
0.1%
$148 040 247
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$105,67 | 0.2% | 0.9% | 0.1% | 0.8% | $395 361 | $154 043 171 | $299 186 182 | 0.51487394895603 |
|
||
| 295 |
MicroStrategy xStock
MSTRX
|
$160,99 | 0.4% | 0.9% | 21.9% | 27.0% | $4 471 092 | $99 540 093 | $245 637 678 | 0.40523137182745 |
|
||
| 336 |
Circle xStock
CRCLX
|
$92,46 | 0.7% | 0.6% | 8.8% | 0.5% | $17 810 258 | $80 651 455 | $300 152 503 | 0.2687015892833573 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$377,58 | 0.1% | 0.5% | 3.2% | 7.8% | $5 553 218 | $71 399 571 | $207 012 710 | 0.34490428544985885 |
|
||
| 384 |
Bending Spoons xStock
BSPX
|
$33,64 | 0.0% | 8.6% | 13.8% | 20.4% | $489,65 | $69 800 171 | $69 800 171 | 0.9999999999999998 |
|
||
| 395 |
SP500 xStock
SPYX
|
$770,41 | 0.1% | 0.2% | 0.5% | 0.1% | $17 813 267 | $67 449 526 | $207 299 876 | 0.3253717594121602 |
|
||
| 556 |
SpaceX xStock
SPCXX
|
$147,58 | 0.3% | 0.6% | 4.7% | 7.1% | $12 577 940 | $42 535 514 | $231 873 009 | 0.18344314661731267 |
|
||
| 562 |
NVIDIA xStock
NVDAX
|
$224,35 | 0.2% | 0.5% | 2.1% | 5.2% | $14 311 527 | $41 619 463 | $229 636 434 | 0.1812406778926884 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$742,72 | 0.2% | 0.0% | 3.3% | 4.3% | $2 178 368 | $37 957 187 | $200 521 520 | 0.189292334553893 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$342,70 | 0.2% | 1.2% | 1.6% | 1.4% | $7 481 790 | $35 923 773 | $179 712 151 | 0.19989618300105705 |
|
||
| 986 |
Sandisk Corporation xStock
SNDKX
|
$1 756,67 | 0.2% | 3.8% | 8.6% | 18.2% | $142 968 | $17 054 295 | $118 705 975 | 0.14366837869738466 |
|
||
| 1087 |
Intel xStock
INTCX
|
$125,68 | 0.1% | 3.0% | 15.6% | 43.9% | $284 363 | $14 064 760 | $235 119 134 | 0.05981971822672991 |
|
||
| 1119 |
Coinbase xStock
COINX
|
$199,01 | 0.5% | 0.3% | 14.1% | 6.0% | $3 651 430 | $13 242 124 | $155 733 391 | 0.08503073099295022 |
|
||
| 1124 |
Apple xStock
AAPLX
|
$336,97 | 0.2% | 0.3% | 0.4% | 8.3% | $3 314 506 | $13 122 398 | $214 879 641 | 0.061068597639932505 |
|
||
| 1156 |
Robinhood xStock
HOODX
|
$120,82 | 0.2% | 1.6% | 10.0% | 7.8% | $2 958 588 | $12 245 705 | $231 490 767 | 0.05289932426733127 |
|
||
| 1158 |
Gold xStock
GLDX
|
$391,07 | 0.0% | 0.3% | 1.9% | 8.5% | $14 017 931 | $12 228 377 | $129 771 981 | 0.09422971638267336 |
|
||
| 1231 |
Meta xStock
METAX
|
$779,44 | 0.1% | 4.3% | 13.8% | 36.2% | $15 654 818 | $10 714 920 | $168 437 076 | 0.06361378759963282 |
|
||
| 1396 |
Amazon xStock
AMZNX
|
$249,09 | 0.1% | 0.0% | 0.8% | 4.5% | $3 904 624 | $8 324 708 | $124 666 053 | 0.06677606326741706 |
|
||
| 1468 |
Microsoft xStock
MSFTX
|
$500,41 | 0.3% | 0.8% | 0.3% | 1.5% | $2 535 360 | $7 604 402 | $146 140 504 | 0.05203486871540203 |
|
||
| 1484 |
Marvell xStock
MRVLX
|
$258,39 | 0.0% | 0.2% | 6.7% | 8.2% | $15 445,85 | $7 417 343 | $254 921 568 | 0.029096567985233614 |
|
||
| 1571 |
SK Hynix xStock
SKHYX
|
$186,17 | 0.1% | 1.2% | 1.3% | 16.8% | $24 829,01 | $6 499 156 | $64 815 890 | 0.10027103568514271 |
|
||
| 1578 |
Broadcom xStock
AVGOX
|
$352,55 | 0.8% | 0.8% | 1.4% | 1.1% | $65 969,21 | $6 392 949 | $88 125 051 | 0.07254406060480881 |
|
||
| 1719 |
AMD xStock
AMDX
|
$628,85 | 0.0% | 2.5% | 15.4% | 31.2% | $370 152 | $5 217 852 | $219 355 310 | 0.02378721667290785 |
|
||
| 1842 |
Oracle xStock
ORCLX
|
$139,50 | 0.0% | 5.1% | 6.2% | 4.0% | $28 602,75 | $4 359 393 | $68 090 628 | 0.06402338591177546 |
|
||
| 1882 |
Palantir xStock
PLTRX
|
$191,49 | 0.5% | 0.6% | 9.7% | 10.9% | $1 264 148 | $4 116 532 | $186 370 243 | 0.02208792507080352 |
|
||
| 1906 |
TSMC xStock
TSMX
|
$453,61 | 0.1% | 1.5% | 5.6% | 10.7% | $8 469,94 | $4 053 572 | $109 347 981 | 0.03707038537114713 |
|
||
| 1911 |
TQQQ xStock
TQQQX
|
$78,45 | 0.0% | 1.3% | 11.6% | 10.3% | $43 624,36 | $3 988 230 | $167 541 939 | 0.02380437048801996 |
|
||
| 1957 |
Bitmine xStock
BMNRX
|
$27,74 | 0.0% | 1.6% | 15.8% | 11.5% | $1 488,41 | $3 725 290 | $107 168 751 | 0.03476096788841994 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2318 |
McDonald's xStock
MCDX
|
$242,18 | 0.2% | 0.7% | 4.9% | 11.6% | $1 785 484 | $2 328 124 | $70 570 856 | 0.03298987880798383 |
|
||
| 2467 |
Gamestop xStock
GMEX
|
$24,94 | 1.1% | 3.6% | 10.7% | 39.8% | $622 008 | $1 956 392 | $117 958 916 | 0.016585366938559307 |
|
||
| 2532 |
Berkshire Hathaway xStock
BRK.BX
|
$504,57 | 0.0% | 0.7% | 0.9% | 0.5% | $111 406 | $1 815 871 | $96 358 504 | 0.01884495070391725 |
|
||
| 2553 |
Vanguard xStock
VTIX
|
$384,14 | 0.1% | 0.0% | 0.8% | 0.8% | $20 520,06 | $1 766 302 | $127 774 862 | 0.013823548491337679 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,98 | 0.1% | 0.2% | 4.6% | 7.1% | $2 727 933 | $1 571 866 | $1 566 672 | 1.0033152273496257 |
|
|||
| 2743 |
Netflix xStock
NFLXX
|
$72,21 | 0.0% | 1.8% | 5.7% | 12.3% | $4 092,03 | $1 438 553 | $248 758 151 | 0.005782938612335932 |
|
||
| 2823 |
iShares Silver Trust xStock
SLVX
|
$58,85 | 1.9% | 0.2% | 0.7% | 5.8% | $10 820,25 | $1 307 923 | $62 852 970 | 0.02080925283268556 |
|
||
| 3015 |
DFDV xStock
DFDVX
|
$5,90 | 0.1% | 1.0% | 20.5% | 29.7% | $138 718 | $1 067 030 | $1 067 030 | 1.0 |
|
||
| 3016 |
Chevron xStock
CVXX
|
$208,76 | 0.0% | 0.8% | 0.1% | 1.5% | $289,06 | $1 064 771 | $119 874 200 | 0.008882400240574864 |
|
||
| 3024 |
International Business Machines xStock
IBMX
|
$234,48 | 1.8% | 0.6% | 1.2% | 3.0% | $118,65 | $1 052 244 | $74 901 026 | 0.014048461658198702 |
|
||
| 3053 |
Coca-Cola xStock
KOX
|
$90,09 | 0.0% | 0.3% | 0.7% | 3.5% | $90 358,18 | $1 026 768 | $122 607 250 | 0.008374444476919641 |
|
||
| 3089 |
Eli Lilly xStock
LLYX
|
$1 188,25 | 0.3% | 3.0% | 3.9% | 4.3% | $38 113,26 | $990 044 | $131 878 733 | 0.0075072305987318065 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,04 | 0.1% | 0.5% | 2.1% | 5.3% | $1 882 073 | $890 561 | $900 380 | 0.9890954147972563 |
|
|||
| 3217 |
CrowdStrike xStock
CRWDX
|
$263,08 | 0.0% | 2.4% | 8.3% | 42.7% | $464,49 | $872 729 | $239 021 614 | 0.0036512553776047022 |
|
||
| 3247 |
ASML xStock
ASMLX
|
$1 716,72 | 0.0% | 0.0% | 6.1% | 0.7% | $266,82 | $845 994 | $125 758 608 | 0.006727126938056813 |
|
||
| 3451 |
Cisco xStock
CSCOX
|
$108,95 | 0.1% | 0.4% | 3.0% | 3.7% | $39 283,71 | $706 854 | $114 769 174 | 0.006158914389658837 |
|
||
| 3498 |
AppLovin xStock
APPX
|
$316,28 | 0.0% | 0.6% | 0.7% | 3.1% | $663,68 | $676 395 | $62 344 018 | 0.010849397572408473 |
|
||
| 3506 |
Uber xStock
UBERX
|
$69,72 | 0.0% | 0.2% | 2.8% | 13.2% | $5 970,59 | $669 156 | $94 524 065 | 0.007079217064463524 |
|
||
| 3509 |
TON xStock
TONXX
|
$3,83 | 0.0% | 1.8% | 30.9% | 21.9% | $1 082,71 | $667 388 | $132 751 775 | 0.005027335944477312 |
|
||
| 3518 |
Exxon Mobil xStock
XOMX
|
$165,18 | 0.5% | 0.5% | 0.2% | 0.2% | $4 377,18 | $660 864 | $118 059 517 | 0.005597717841031459 |
|
||
| 3569 |
Russell 2000 xStock
IWMX
|
$282,59 | 0.0% | 2.0% | 1.9% | 5.6% | $2 260,94 | $634 903 | $97 063 405 | 0.006541118204662719 |
|
||
| 3717 |
Salesforce xStock
CRMX
|
$238,90 | 0.0% | 0.3% | 0.4% | 13.9% | $180,10 | $547 569 | $109 969 347 | 0.004979286196031921 |
|
||
| 3806 |
UnitedHealth xStock
UNHX
|
$384,81 | 0.1% | 2.4% | 0.4% | 5.2% | $47 737,04 | $508 871 | $136 265 824 | 0.003734399022469016 |
|
||
| 3818 |
Johnson & Johnson xStock
JNJX
|
$272,59 | 0.0% | 1.5% | 1.3% | 0.3% | $233,18 | $504 568 | $101 721 206 | 0.004960302407595351 |
|
||
| 3837 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 635 | $71 987 044 | 0.00687116727207145 |
|
||
| 3895 |
Novo Nordisk xStock
NVOX
|
$37,96 | 0.0% | 0.9% | 12.4% | 21.4% | $393,92 | $470 998 | $76 501 919 | 0.0061566762366993405 |
|
||
| 3905 |
Visa xStock
VX
|
$365,74 | 0.0% | 1.5% | 1.9% | 4.8% | $158,83 | $463 835 | $100 871 024 | 0.004598294793736301 |
|
||
| 3910 |
Jersey Mike's Subs xStock
JMKEX
|
$17,37 | 0.0% | 20.7% | 20.7% | 25.4% | $73,80 | $461 689 | $461 689 | 0.9999999999999998 |
|
||
| 3920 |
Procter & Gamble xStock
PGX
|
$151,53 | 0.1% | 0.7% | 0.1% | 0.8% | $20 377,13 | $456 421 | $98 370 006 | 0.00463983472466348 |
|
||
| 3942 |
TBLL xStock
TBLLX
|
$104,98 | 0.0% | 0.7% | 0.5% | 1.1% | $118,67 | $447 286 | $607 125 821 | 0.0007367272375927395 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$378,20 | 0.1% | 0.5% | 3.0% | 7.9% | $2 579 380 | $438 983 | $442 440 | 0.9921871043571989 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$92,61 | 0.4% | 0.8% | 9.1% | 0.5% | $593 711 | $434 488 | $436 669 | 0.9950041027725295 |
|
|||
| 3991 |
Vanguard Total World xStock
VTX
|
$160,07 | 0.0% | 0.0% | 0.1% | 0.6% | $481,25 | $426 682 | $110 618 461 | 0.0038572431375407004 |
|
||
| 4003 |
Global X Copper Miners xStock
COPXX
|
$85,59 | 0.7% | 0.6% | 0.4% | 9.8% | $1 157,74 | $421 021 | $87 054 238 | 0.00483630343774247 |
|
||
| 4073 |
Amber xStock
AMBRX
|
$1,88 | 0.0% | 4.3% | 24.8% | 63.9% | $173,23 | $404 453 | $99 633 054 | 0.004059428704897994 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,06 | 0.2% | 1.1% | 1.5% | 1.4% | $282 217 | $389 563 | $388 608 | 1.0024572783566035 |
|
|||
| 4211 |
JPMorgan Chase xStock
JPMX
|
$339,40 | 0.0% | 0.5% | 4.7% | 5.0% | $1 164,77 | $362 483 | $94 417 342 | 0.003839154357401945 |
|
||
| 4219 |
Pfizer xStock
PFEX
|
$28,46 | 0.0% | 1.5% | 4.4% | 0.2% | $2 184,19 | $359 373 | $121 776 008 | 0.0029511025011877906 |
|
||
| 4372 |
PayPal xStock
PYPLX
|
$52,75 | 0.0% | 1.9% | 1.9% | 13.2% | $5,84 | $316 610 | $87 327 124 | 0.0036255583440267625 |
|
||
| 4387 |
PepsiCo xStock
PEPX
|
$132,50 | 0.2% | 0.5% | 3.2% | 9.0% | $43 945,06 | $312 042 | $86 640 104 | 0.0036015941370046733 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,87 | 0.2% | 0.2% | 0.5% | 8.4% | $3 056 191 | $311 859 | $311 859 | 1.0 |
|
|||
| 4389 |
Vida Global xStock
VIDAX
|
$1,70 | 0.5% | 7.1% | 5.8% | 0.0% | $121 380 | $311 841 | $50 554 376 | 0.006168420185389523 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
| 4445 |
Moderna xStock
MRNAX
|
$193,87 | 0.0% | 3.2% | 21.7% | 22.6% | $21 884,77 | $299 008 | $171 686 737 | 0.0017415895334561917 |
|
||
| 4538 |
Goldman Sachs xStock
GSX
|
$942,44 | 0.0% | 3.6% | 3.6% | 12.7% | $16 385,20 | $280 576 | $113 688 726 | 0.0024679290137880503 |
|
||
| 4571 |
AbbVie xStock
ABBVX
|
$271,33 | 0.0% | 0.9% | 1.2% | 0.2% | $16 916,03 | $274 290 | $106 692 709 | 0.0025708383794686785 |
|
||
| 4603 |
Merck xStock
MRKX
|
$149,39 | 0.0% | 0.9% | 3.6% | 1.0% | $22,18 | $268 763 | $134 950 912 | 0.0019915624242703217 |
|
||
| 4639 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,62 | 0.0% | 0.2% | 1.5% | 1.5% | $49,89 | $262 890 | $262 890 | 1.0 |
|
||
| 4705 |
Walmart xStock
WMTX
|
$108,58 | 0.0% | 2.6% | 1.1% | 0.2% | $1 916,77 | $250 153 | $101 130 740 | 0.0024735619927638503 |
|
||
| 4708 |
Danaher xStock
DHRX
|
$222,10 | 1.8% | 0.4% | 3.7% | 1.9% | $14 275,25 | $249 854 | $90 000 002 | 0.0027761559586700385 |
|
||
| 4716 |
Abbott xStock
ABTX
|
$103,60 | 0.5% | 1.0% | 0.6% | 12.2% | $39 200,36 | $247 362 | $83 545 275 | 0.0029608183144938975 |
|
||
| 4727 |
MARA xStock
MARAX
|
$13,20 | 0.0% | 2.5% | 14.1% | 14.1% | $25,01 | $245 362 | $120 091 561 | 0.002043120499274882 |
|
||
| 4775 |
Thermo Fisher xStock
TMOX
|
$662,70 | 0.0% | 0.5% | 2.9% | 5.9% | $105,72 | $235 265 | $120 749 519 | 0.0019483755552789429 |
|
||
| 4830 |
Bank of America xStock
BACX
|
$57,11 | 0.0% | 2.4% | 0.8% | 8.3% | $243,20 | $227 565 | $108 304 173 | 0.0021011642629561343 |
|
||
| 4868 |
Accenture xStock
ACNX
|
$182,35 | 0.5% | 3.2% | 6.3% | 5.2% | $28 095,11 | $222 567 | $75 191 816 | 0.0029599870850809673 |
|
||
| 4874 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,75 | 0.0% | 1.1% | 3.1% | 6.5% | $1 038,08 | $222 038 | $77 351 047 | 0.002870528827858356 |
|
||
| 4886 |
Philip Morris xStock
PMX
|
$191,97 | 0.0% | 1.6% | 2.6% | 0.5% | $104,14 | $220 793 | $92 169 937 | 0.0023954977697333963 |
|
||
| 4950 |
Comcast xStock
CMCSAX
|
$24,31 | 0.5% | 0.7% | 1.4% | 18.4% | $23 415,79 | $211 458 | $83 094 531 | 0.002544791288341471 |
|
||
| 5011 |
AstraZeneca xStock
AZNX
|
$164,34 | 0.0% | 0.5% | 1.0% | 2.9% | $5 554,86 | $201 675 | $104 998 180 | 0.0019207434546589072 |
|
||
| 5015 |
Linde xStock
LINX
|
$469,78 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200 560 | $112 603 928 | 0.0017811057921259278 |
|
||
| 5057 |
Schwab International Equity xStock
SCHFX
|
$27,71 | 0.0% | 1.1% | 21.2% | 3.9% | $267,34 | $195 612 | $195 612 | 1.0 |
|
||
| 5105 |
Mastercard xStock
MAX
|
$558,69 | 1.4% | 0.3% | 1.5% | 6.5% | $19 167,37 | $189 867 | $103 995 562 | 0.0018257178757221338 |
|
||
| 5201 |
Honeywell xStock
HONX
|
$212,24 | 0.1% | 1.1% | 3.3% | 1.7% | $40 390,07 | $178 989 | $83 890 881 | 0.002133588630879994 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 756,57 | 0.1% | 3.6% | 8.6% | 18.3% | $319 830 | $177 490 | $177 490 | 0.9999999999999992 |
|
|||
| 5237 |
Medtronic xStock
MDTX
|
$89,32 | 0.0% | 0.0% | 5.3% | 3.7% | $91,68 | $175 334 | $92 260 152 | 0.0019004299677722104 |
|
||
Oklo xStock
OKLOX
|
$39,27 | 0.0% | 3.8% | 5.6% | 5.7% | $51,75 | $174 682 | $48 680 495 | 0.00358833574193312 |
|
|||
| 5445 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,71 | 1.0% | 3.4% | 3.5% | 12.1% | $2 626,10 | $153 067 | $73 595 226 | 0.0020798526572554364 |
|
||
| 5449 |
Bitgo xStock
BTGOX
|
$8,13 | 0.0% | 3.4% | 18.3% | 17.4% | $117,58 | $152 908 | $6 024 233 | 0.025382190163262493 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 6.2% | 6.2% | 22.9% | $9,41 | $145 961 | $65 753 995 | 0.0022198098038375986 |
|
|||
Rodomi 1–100 rezultatai iš 869
Eilutės
Geriausių BackedFi xStocks Ecosystem monetos rinkos kapitalizacija grafikus
Toliau pateiktame grafikus parodyta rinkos kapitalizacija ir dominavimas populiariausių BackedFi xStocks Ecosystem įskaitant Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock ir kitas, per tam tikrą laikotarpį.
Geriausių BackedFi xStocks Ecosystem monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių BackedFi xStocks Ecosystem monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Arba peržiūrėkite ją programėlių parduotuvėse
