aarna atvPTmax Kainos istorija
Datos pateikiamos UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-11-06 | 86 469 $ | 0,000000000000000000 $ | N/A |
| 2026-11-05 | 86 479 $ | 0,000000000000000000 $ | 0,390550 $ |
| 2026-11-04 | 86 453 $ | 0,000000000000000000 $ | 0,390597 $ |
| 2026-11-03 | 86 463 $ | 0,000000000000000000 $ | 0,390477 $ |
| 2026-11-02 | 86 455 $ | 0,000000000000000000 $ | 0,390522 $ |
| 2026-11-01 | 86 466 $ | 0,000000000000000000 $ | 0,390489 $ |
| 2026-10-31 | 86 464 $ | 0,000000000000000000 $ | 0,390538 $ |
| 2026-10-30 | 86 468 $ | 0,000000000000000000 $ | 0,390526 $ |
| 2026-10-29 | 86 460 $ | 0,000000000000000000 $ | 0,390546 $ |
| 2026-10-28 | 86 459 $ | 0,000000000000000000 $ | 0,390509 $ |
| 2026-10-27 | 86 452 $ | 0,000000000000000000 $ | 0,390506 $ |
| 2026-10-26 | 86 469 $ | 0,000000000000000000 $ | 0,390475 $ |
| 2026-10-25 | 86 473 $ | 0,000000000000000000 $ | 0,390551 $ |
| 2026-10-24 | 86 471 $ | 0,000000000000000000 $ | 0,390567 $ |
| 2026-10-23 | 86 469 $ | 0,000000000000000000 $ | 0,390562 $ |
| 2026-10-22 | 86 468 $ | 0,000000000000000000 $ | 0,390549 $ |
| 2026-10-21 | 86 472 $ | 0,000000000000000000 $ | 0,390547 $ |
| 2026-10-20 | 86 471 $ | 0,000000000000000000 $ | 0,390563 $ |
| 2026-10-19 | 86 472 $ | 0,000000000000000000 $ | 0,390558 $ |
| 2026-10-18 | 86 471 $ | 0,000000000000000000 $ | 0,390563 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
