Aave AMM USDC USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997637 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997637 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997590 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,997590 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999506 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999506 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997199 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,997199 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999880 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999880 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999948 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999813 $ | 0,999948 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,999813 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997042 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,997042 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,008 $ | 1,003 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998413 $ | 1,008 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993753 $ | 0,998413 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996120 $ | 0,993753 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999082 $ | 0,996120 $ |
Norite duomenų kita valiuta? Naudokite mūsų API