Aave DAI Kainos istorija
Pasirinkta data taikoma UTC laiku.
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999528 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995425 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999612 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998027 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998521 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999619 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998247 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999874 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999157 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997263 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999242 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
