Aave DAI USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 305 091 $ | 0,997850 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 9 999,52 $ | 1,002 $ | 0,997850 $ |
2024-05-13 | 0,000000000000000000 $ | 179 388 $ | 0,999725 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 179 388 $ | 0,997488 $ | 0,999725 $ |
2024-05-11 | 0,000000000000000000 $ | 116 544 $ | 1,002 $ | 0,997488 $ |
2024-05-10 | 0,000000000000000000 $ | 282 629 $ | 1,000 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 335 970 $ | 1,004 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 335 970 $ | 1,000 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 335 970 $ | 1,000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 335 970 $ | 0,999360 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 335 754 $ | 0,998764 $ | 0,999360 $ |
2024-05-04 | 0,000000000000000000 $ | 1 580 432 $ | 0,997503 $ | 0,998764 $ |
2024-05-03 | 0,000000000000000000 $ | 848 300 $ | 1,001 $ | 0,997503 $ |
2024-05-02 | 0,000000000000000000 $ | 920 717 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 686 682 $ | 0,999901 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 130 473 $ | 0,999984 $ | 0,999901 $ |
2024-04-29 | 0,000000000000000000 $ | 132 524 $ | 1,003 $ | 0,999984 $ |
2024-04-28 | 0,000000000000000000 $ | 67 980 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 67 980 $ | 0,999882 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 67 931 $ | 0,999522 $ | 0,999882 $ |
2024-04-25 | 0,000000000000000000 $ | 1 968 658 $ | 1,004 $ | 0,999522 $ |
2024-04-24 | 0,000000000000000000 $ | 894 619 $ | 1,008 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 894 580 $ | 0,994313 $ | 1,008 $ |
2024-04-22 | 0,000000000000000000 $ | 37 639 $ | 0,998335 $ | 0,994313 $ |
2024-04-21 | 0,000000000000000000 $ | 37 639 $ | 1,001 $ | 0,998335 $ |
2024-04-20 | 0,000000000000000000 $ | 37 639 $ | 1,004 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 37 728 $ | 1,005 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 407 299 $ | 1,001 $ | 1,005 $ |
2024-04-17 | 0,000000000000000000 $ | 133 355 $ | 0,996910 $ | 1,001 $ |
2024-04-16 | 0,000000000000000000 $ | 220 726 $ | 0,999022 $ | 0,996910 $ |
2024-04-15 | 0,000000000000000000 $ | 275 833 $ | 0,995752 $ | 0,999022 $ |
Norite duomenų kita valiuta? Naudokite mūsų API