Aave GUSD USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998471 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997244 $ | 0,998471 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997244 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997617 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997617 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997560 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,997560 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999475 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999475 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998917 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998917 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999881 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999881 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999922 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999738 $ | 0,999922 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,999738 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999402 $ | 1,002 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997009 $ | 0,999402 $ |
Norite duomenų kita valiuta? Naudokite mūsų API