Aave KNC USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,570001 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,555255 $ | 0,570001 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,585460 $ | 0,555255 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,599908 $ | 0,585460 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,611913 $ | 0,599908 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593112 $ | 0,611913 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,610542 $ | 0,593112 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,594887 $ | 0,610542 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,635531 $ | 0,594887 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,633541 $ | 0,635531 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,610383 $ | 0,633541 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,619892 $ | 0,610383 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,584005 $ | 0,619892 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,572428 $ | 0,584005 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,559640 $ | 0,572428 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,573087 $ | 0,559640 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,564885 $ | 0,573087 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,575431 $ | 0,564885 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,530452 $ | 0,575431 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,638007 $ | 0,530452 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,749424 $ | 0,638007 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,756150 $ | 0,749424 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,780532 $ | 0,756150 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,790311 $ | 0,780532 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,762025 $ | 0,790311 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,746552 $ | 0,762025 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,737501 $ | 0,746552 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,739462 $ | 0,737501 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,720655 $ | 0,739462 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,740297 $ | 0,720655 $ |
Norite duomenų kita valiuta? Naudokite mūsų API