Angle Staked EURA USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 132 123 $ | 1,11 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 93 574 $ | 1,10 $ | 1,11 $ |
2024-05-26 | 0,000000000000000000 $ | 35 799 $ | 1,11 $ | 1,10 $ |
2024-05-25 | 0,000000000000000000 $ | 124 789 $ | 1,11 $ | 1,11 $ |
2024-05-24 | 0,000000000000000000 $ | 301 096 $ | 1,11 $ | 1,11 $ |
2024-05-23 | 0,000000000000000000 $ | 192 742 $ | 1,11 $ | 1,11 $ |
2024-05-22 | 0,000000000000000000 $ | 158 896 $ | 1,11 $ | 1,11 $ |
2024-05-21 | 0,000000000000000000 $ | 230 447 $ | 1,11 $ | 1,11 $ |
2024-05-20 | 0,000000000000000000 $ | 128 369 $ | 1,10 $ | 1,11 $ |
2024-05-19 | 0,000000000000000000 $ | 28 868 $ | 1,10 $ | 1,10 $ |
2024-05-18 | 0,000000000000000000 $ | 61 356 $ | 1,10 $ | 1,10 $ |
2024-05-17 | 0,000000000000000000 $ | 54 417 $ | 1,10 $ | 1,10 $ |
2024-05-16 | 0,000000000000000000 $ | 80 588 $ | 1,10 $ | 1,10 $ |
2024-05-15 | 0,000000000000000000 $ | 116 143 $ | 1,091 $ | 1,10 $ |
2024-05-14 | 0,000000000000000000 $ | 99 509 $ | 1,096 $ | 1,091 $ |
2024-05-13 | 0,000000000000000000 $ | 80 631 $ | 1,090 $ | 1,096 $ |
2024-05-12 | 0,000000000000000000 $ | 61 546 $ | 1,085 $ | 1,090 $ |
2024-05-11 | 0,000000000000000000 $ | 89 233 $ | 1,085 $ | 1,085 $ |
2024-05-10 | 0,000000000000000000 $ | 132 211 $ | 1,087 $ | 1,085 $ |
2024-05-09 | 0,000000000000000000 $ | 215 363 $ | 1,085 $ | 1,087 $ |
2024-05-08 | 0,000000000000000000 $ | 115 408 $ | 1,090 $ | 1,085 $ |
2024-05-07 | 0,000000000000000000 $ | 138 138 $ | 1,091 $ | 1,090 $ |
2024-05-06 | 0,000000000000000000 $ | 66 959 $ | 1,091 $ | 1,091 $ |
2024-05-05 | 0,000000000000000000 $ | 54 285 $ | 1,090 $ | 1,091 $ |
2024-05-04 | 0,000000000000000000 $ | 253 463 $ | 1,085 $ | 1,090 $ |
2024-05-03 | 0,000000000000000000 $ | 254 140 $ | 1,076 $ | 1,085 $ |
2024-05-02 | 0,000000000000000000 $ | 352 677 $ | 1,074 $ | 1,076 $ |
2024-05-01 | 0,000000000000000000 $ | 199 320 $ | 1,082 $ | 1,074 $ |
2024-04-30 | 0,000000000000000000 $ | 195 921 $ | 1,083 $ | 1,082 $ |
2024-04-29 | 0,000000000000000000 $ | 157 919 $ | 1,084 $ | 1,083 $ |
Norite duomenų kita valiuta? Naudokite mūsų API