Binance-Peg BUSD USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 3 593 383 $ | 1,003 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 2 159 894 $ | 1,004 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 9 871 142 $ | 1,000 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 6 820 929 $ | 0,999951 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 5 983 192 $ | 1,000 $ | 0,999951 $ |
2024-05-13 | 0,000000000000000000 $ | 4 708 977 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 3 880 032 $ | 0,999216 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 6 935 492 $ | 1,002 $ | 0,999216 $ |
2024-05-10 | 0,000000000000000000 $ | 11 840 907 $ | 1,004 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 4 273 238 $ | 0,999820 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 6 140 556 $ | 0,999088 $ | 0,999820 $ |
2024-05-07 | 0,000000000000000000 $ | 7 589 501 $ | 0,999952 $ | 0,999088 $ |
2024-05-06 | 0,000000000000000000 $ | 1 963 911 $ | 1,002 $ | 0,999952 $ |
2024-05-05 | 0,000000000000000000 $ | 9 961 084 $ | 0,998247 $ | 1,002 $ |
2024-05-04 | 0,000000000000000000 $ | 13 617 981 $ | 1,000 $ | 0,998247 $ |
2024-05-03 | 0,000000000000000000 $ | 5 911 304 $ | 0,999971 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 3 748 781 $ | 0,999983 $ | 0,999971 $ |
2024-05-01 | 0,000000000000000000 $ | 10 714 876 $ | 1,000 $ | 0,999983 $ |
2024-04-30 | 0,000000000000000000 $ | 6 434 553 $ | 0,999304 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 6 249 550 $ | 0,999414 $ | 0,999304 $ |
2024-04-28 | 0,000000000000000000 $ | 3 409 399 $ | 1,004 $ | 0,999414 $ |
2024-04-27 | 0,000000000000000000 $ | 8 915 083 $ | 1,002 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 14 489 934 $ | 1,001 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 12 818 323 $ | 1,005 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 4 024 134 $ | 0,999521 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 11 795 955 $ | 0,998738 $ | 0,999521 $ |
2024-04-22 | 0,000000000000000000 $ | 12 661 530 $ | 1,000 $ | 0,998738 $ |
2024-04-21 | 0,000000000000000000 $ | 9 428 369 $ | 1,001 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 6 105 245 $ | 1,004 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 3 012 253 $ | 1,006 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 16 095 136 $ | 0,998998 $ | 1,006 $ |
Norite duomenų kita valiuta? Naudokite mūsų API