Currency One USD Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 1 839 622 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 1 508 052 $ | 0,997824 $ |
| 2026-03-25 | 0,000000000000000000 $ | 165 727 $ | 0,997814 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 818 495 $ | 1,002 $ |
| 2026-03-23 | 0,000000000000000000 $ | 147 764 $ | 0,997671 $ |
| 2026-03-22 | 0,000000000000000000 $ | 198 058 $ | 0,998113 $ |
| 2026-03-21 | 0,000000000000000000 $ | 860 838 $ | 1,002 $ |
| 2026-03-20 | 0,000000000000000000 $ | 952 262 $ | 1,012 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 450 451 $ | 0,995473 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4 445 240 $ | 1,002 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 724 151 $ | 0,996184 $ |
| 2026-03-16 | 0,000000000000000000 $ | 318 485 $ | 1,000 $ |
| 2026-03-15 | 0,000000000000000000 $ | 292 823 $ | 1,002 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1 702 915 $ | 1,012 $ |
| 2026-03-13 | 0,000000000000000000 $ | 560 755 $ | 0,988982 $ |
| 2026-03-12 | 0,000000000000000000 $ | 637 603 $ | 1,003 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2 810 960 $ | 0,987039 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1 039 223 $ | 1,005 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1 233 279 $ | 1,003 $ |
| 2026-03-08 | 0,000000000000000000 $ | 100 754 $ | 0,994330 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
