Bridged DAI (PulseChain) Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 958 288 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 821 524 $ | 0,993167 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1 050 576 $ | 0,996696 $ |
| 2026-06-03 | 0,000000000000000000 $ | 867 114 $ | 1,001 $ |
| 2026-06-02 | 0,000000000000000000 $ | 504 294 $ | 0,998313 $ |
| 2026-06-01 | 0,000000000000000000 $ | 329 082 $ | 1,000 $ |
| 2026-05-31 | 0,000000000000000000 $ | 446 921 $ | 1,003 $ |
| 2026-05-30 | 0,000000000000000000 $ | 294 757 $ | 0,998751 $ |
| 2026-05-29 | 0,000000000000000000 $ | 567 139 $ | 0,999132 $ |
| 2026-05-28 | 0,000000000000000000 $ | 474 696 $ | 0,999706 $ |
| 2026-05-27 | 0,000000000000000000 $ | 596 850 $ | 1,005 $ |
| 2026-05-26 | 0,000000000000000000 $ | 400 411 $ | 1,005 $ |
| 2026-05-25 | 0,000000000000000000 $ | 281 662 $ | 0,998799 $ |
| 2026-05-24 | 0,000000000000000000 $ | 438 490 $ | 1,002 $ |
| 2026-05-23 | 0,000000000000000000 $ | 487 666 $ | 0,998117 $ |
| 2026-05-22 | 0,000000000000000000 $ | 482 140 $ | 1,000 $ |
| 2026-05-21 | 0,000000000000000000 $ | 446 266 $ | 1,000 $ |
| 2026-05-20 | 0,000000000000000000 $ | 460 650 $ | 1,003 $ |
| 2026-05-19 | 0,000000000000000000 $ | 462 602 $ | 1,002 $ |
| 2026-05-18 | 0,000000000000000000 $ | 547 767 $ | 1,004 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
