Bridged DAI (PulseChain) Kainos istorija
Datos pateikiamos UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 148 211 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 390 149 $ | 1,001 $ |
| 2026-10-30 | 0,000000000000000000 $ | 730 218 $ | 1,000 $ |
| 2026-10-29 | 0,000000000000000000 $ | 224 874 $ | 0,999445 $ |
| 2026-10-28 | 0,000000000000000000 $ | 282 539 $ | 1,000 $ |
| 2026-10-27 | 0,000000000000000000 $ | 306 988 $ | 0,999889 $ |
| 2026-10-26 | 0,000000000000000000 $ | 166 239 $ | 1,000 $ |
| 2026-10-25 | 0,000000000000000000 $ | 418 828 $ | 1,000 $ |
| 2026-10-24 | 0,000000000000000000 $ | 405 053 $ | 1,000 $ |
| 2026-10-23 | 0,000000000000000000 $ | 812 101 $ | 1,000 $ |
| 2026-10-22 | 0,000000000000000000 $ | 834 978 $ | 1,003 $ |
| 2026-10-21 | 0,000000000000000000 $ | 742 948 $ | 0,999723 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 305 660 $ | 1,000 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 026 893 $ | 1,000 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 347 553 $ | 1,000 $ |
| 2026-10-17 | 0,000000000000000000 $ | 788 246 $ | 0,998682 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 732 061 $ | 1,000 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8 484 007 $ | 1,000 $ |
| 2026-10-14 | 0,000000000000000000 $ | 247 443 $ | 1,000 $ |
| 2026-10-13 | 0,000000000000000000 $ | 320 042 $ | 1,000 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
